Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 17.83 17.83 17.83 17.83 0.4K
10:12 17.88 17.88 17.88 17.88 0.2K
10:46 17.83 17.83 17.83 17.83 0.6K
11:12 17.87 17.87 17.87 17.87 6.4K
11:18 17.86 17.86 17.86 17.86 0.2K
13:06 17.92 17.92 17.92 17.92 0.4K
15:24 17.91 17.91 17.91 17.91 0.3K
15:59 17.95 17.95 17.91 17.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available