Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 19.95 19.95 19.95 19.95 1.3K
10:24 19.98 19.98 19.98 19.98 0.6K
10:40 19.96 19.96 19.96 19.96 0.9K
12:25 19.99 19.99 19.99 19.99 0.6K
12:41 19.97 19.97 19.97 19.97 0.5K
13:32 20.00 20.00 20.00 20.00 0.4K
13:58 19.98 19.98 19.98 19.98 0.2K
14:12 19.98 19.98 19.98 19.98 0.5K
14:25 19.96 19.96 19.96 19.96 0.8K
15:49 19.98 19.98 19.98 19.98 0.1K
15:59 20.01 20.01 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available