Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 19.51 19.51 19.51 19.51 2.2K
10:07 19.53 19.53 19.53 19.53 5.8K
10:32 19.60 19.60 19.60 19.60 1.3K
11:13 19.60 19.60 19.60 19.60 0.5K
11:30 19.63 19.63 19.63 19.63 1.1K
11:39 19.56 19.56 19.56 19.56 2.1K
14:56 19.62 19.62 19.62 19.62 0.5K
15:56 19.70 19.70 19.70 19.70 0.1K
15:59 19.68 19.68 19.68 19.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available