Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.04 20.04 20.04 20.04 3.3K
09:36 20.02 20.02 20.02 20.02 0.5K
10:11 19.99 19.99 19.99 19.99 1.1K
10:12 20.02 20.02 19.99 19.99 11.9K
11:30 20.13 20.13 20.13 20.13 0.4K
12:45 20.07 20.07 20.07 20.07 1.1K
14:04 20.07 20.07 20.07 20.07 0.1K
15:26 19.89 19.89 19.89 19.89 1.2K
15:43 20.00 20.00 20.00 20.00 0.3K
15:59 20.14 20.14 19.97 19.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available