Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:59 20.09 20.09 20.09 20.09 0.5K
11:01 20.11 20.11 20.10 20.10 2.6K
11:39 20.04 20.04 20.04 20.04 0.9K
12:08 20.07 20.07 20.07 20.07 0.5K
12:36 20.07 20.07 20.07 20.07 0.5K
13:19 20.03 20.03 20.03 20.03 0.5K
15:40 20.08 20.08 20.06 20.06 0.5K
15:59 20.08 20.09 20.08 20.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available