Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 19.70 19.70 19.70 19.70 1.8K
10:17 19.82 19.82 19.82 19.82 0.3K
10:44 19.78 19.78 19.78 19.78 0.5K
12:43 19.63 19.63 19.63 19.63 0.1K
12:45 19.62 19.62 19.62 19.62 0.2K
13:01 19.60 19.60 19.60 19.60 0.5K
13:17 19.67 19.67 19.67 19.67 0.4K
14:06 19.81 19.81 19.81 19.81 0.4K
15:59 19.88 19.88 19.88 19.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available