Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 20.11 20.11 20.11 20.11 1.5K
10:19 20.07 20.07 20.07 20.07 0.3K
10:20 20.05 20.05 20.05 20.05 1.4K
11:37 20.00 20.00 20.00 20.00 2.1K
12:17 19.99 19.99 19.99 19.99 0.8K
13:25 19.96 19.96 19.96 19.95 0.3K
15:59 19.95 19.96 19.95 19.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available