Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 20.35 20.35 20.35 20.35 1.9K
11:48 20.44 20.44 20.44 20.44 0.3K
12:09 20.56 20.56 20.56 20.56 1.1K
13:20 20.58 20.58 20.58 20.58 5.1K
13:24 20.58 20.58 20.58 20.58 2.2K
13:26 20.58 20.58 20.58 20.58 1.7K
13:29 20.58 20.58 20.56 20.56 5.1K
13:47 20.54 20.54 20.54 20.54 0.1K
13:59 20.55 20.55 20.55 20.55 0.2K
14:03 20.54 20.54 20.54 20.54 0.3K
14:13 20.54 20.54 20.54 20.54 0.2K
14:31 20.50 20.50 20.50 20.50 1.6K
14:58 20.53 20.53 20.53 20.53 0.8K
15:43 20.48 20.48 20.48 20.48 0.2K
15:58 20.50 20.50 20.50 20.50 0.4K
15:59 20.55 20.55 20.47 20.47 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available