Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.73 20.73 20.73 20.73 0.5K
10:11 20.77 20.77 20.77 20.77 0.4K
10:42 20.76 20.76 20.76 20.76 1.3K
11:27 20.77 20.77 20.77 20.77 0.2K
12:06 20.77 20.77 20.77 20.77 0.4K
12:13 20.79 20.79 20.79 20.79 0.2K
12:27 20.80 20.80 20.80 20.80 0.1K
13:00 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available