Moving iMage Technologies

MITQ
🏛️ usa →
0.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.58 0.58 0.58 31.0K
10:14 0.56 0.56 0.56 0.56 0.2K
10:30 0.57 0.57 0.57 0.57 0.4K
10:31 0.56 0.56 0.56 0.56 0.5K
12:48 0.56 0.56 0.56 0.56 1.0K
12:49 0.57 0.57 0.57 0.57 0.5K
12:59 0.57 0.57 0.57 0.57 0.1K
13:23 0.56 0.56 0.56 0.56 0.3K
13:24 0.56 0.56 0.56 0.56 5.1K
13:25 0.56 0.56 0.55 0.55 5.2K
14:38 0.55 0.55 0.55 0.55 2.4K
14:58 0.57 0.57 0.55 0.55 2.7K
15:59 0.58 0.58 0.55 0.55 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available