Moving iMage Technologies

MITQ
🏛️ usa →
0.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 0.56 0.56 0.55 0.56 9.2K
09:33 0.55 0.55 0.55 0.55 1.1K
09:54 0.55 0.55 0.55 0.55 0.4K
11:02 0.55 0.55 0.55 0.55 0.3K
12:11 0.56 0.56 0.56 0.56 0.2K
13:02 0.56 0.56 0.56 0.56 0.3K
13:10 0.56 0.56 0.56 0.56 1.0K
13:11 0.55 0.55 0.55 0.55 0.6K
15:02 0.55 0.55 0.55 0.55 1.2K
15:59 0.56 0.56 0.55 0.55 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available