| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 404.90 | 404.90 | 404.90 | 404.90 | 0.5K |
| 08:01 | 404.90 | 406.50 | 404.90 | 406.50 | 2.3K |
| 08:10 | 408.99 | 408.99 | 408.99 | 408.99 | 0.1K |
| 08:48 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 09:03 | 402.05 | 402.05 | 402.05 | 402.05 | 1.5K |
| 09:07 | 401.23 | 401.23 | 401.23 | 401.23 | 2.5K |
| 09:08 | 400.75 | 400.75 | 400.75 | 400.75 | 2.0K |
| 09:59 | 402.50 | 402.50 | 402.43 | 402.43 | 5.0K |
| 10:03 | 402.43 | 402.43 | 402.43 | 402.43 | 3.0K |
| 10:09 | 402.39 | 402.39 | 402.39 | 402.39 | 2.5K |
| 10:19 | 407.78 | 407.78 | 407.78 | 407.78 | 1.5K |
| 10:44 | 401.67 | 401.67 | 401.67 | 401.67 | 4.2K |
| 10:45 | 411.25 | 411.25 | 411.25 | 411.25 | 0.0K |
| 10:55 | 401.67 | 401.67 | 401.67 | 401.67 | 2.0K |
| 11:20 | 409.90 | 409.90 | 409.90 | 409.90 | 12.5K |
| 11:23 | 408.99 | 408.99 | 408.99 | 408.99 | 2.4K |
| 11:31 | 408.99 | 408.99 | 408.99 | 408.99 | 1.0K |
| 11:41 | 409.70 | 409.70 | 409.70 | 409.70 | 1.2K |
| 12:14 | 408.25 | 408.25 | 408.25 | 408.25 | 0.5K |
| 12:23 | 409.50 | 409.50 | 409.50 | 409.50 | 0.6K |
| 14:05 | 403.55 | 403.55 | 403.55 | 403.55 | 0.3K |
| 14:11 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 14:13 | 403.55 | 409.50 | 403.55 | 409.50 | 0.1K |
| 14:31 | 403.55 | 403.55 | 403.55 | 403.55 | 0.8K |
| 15:39 | 409.50 | 409.50 | 409.50 | 409.50 | 0.7K |
| 15:46 | 408.00 | 408.00 | 408.00 | 408.00 | 1.7K |
| 15:51 | 410.75 | 410.75 | 410.75 | 410.75 | 0.1K |
| 16:03 | 410.50 | 410.50 | 410.50 | 410.50 | 3.6K |
| 16:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 16:35 | 407.50 | 407.50 | 403.80 | 407.50 | 0.2K |