MPAC

MPAC
🏛️ uk →
285.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 404.22 404.22 404.22 404.22 2.0K
08:09 412.00 412.00 412.00 412.00 0.1K
08:18 412.00 412.00 412.00 412.00 0.4K
08:33 414.79 420.00 414.79 420.00 1.1K
08:36 414.90 414.90 414.90 414.90 0.3K
08:55 416.00 416.00 416.00 416.00 0.2K
09:03 419.00 419.00 419.00 419.00 5.0K
09:21 416.00 416.00 416.00 416.00 0.7K
09:31 418.80 418.80 418.80 418.80 1.5K
09:52 419.85 419.85 419.85 419.85 1.9K
09:59 420.00 420.00 420.00 420.00 0.3K
10:04 420.00 420.00 420.00 420.00 0.2K
10:08 420.00 420.00 420.00 420.00 0.5K
10:20 420.00 420.00 420.00 420.00 0.1K
10:54 420.00 420.00 420.00 420.00 0.5K
11:00 420.00 425.00 420.00 425.00 2.9K
11:06 425.00 425.00 425.00 425.00 0.2K
11:11 417.60 417.60 417.60 417.60 1.2K
11:33 417.77 417.77 417.77 417.77 3.9K
11:40 417.80 417.80 417.80 417.80 0.5K
12:06 417.80 417.80 417.77 417.77 6.0K
12:07 417.00 417.81 417.00 417.81 2.7K
12:13 420.60 420.60 420.60 420.60 0.3K
12:22 415.00 415.00 415.00 415.00 1.0K
12:28 415.00 415.00 415.00 415.00 0.7K
13:04 418.40 418.40 418.40 418.40 0.2K
13:09 418.40 418.40 418.40 418.40 0.3K
13:33 412.50 412.50 412.50 412.50 0.2K
13:55 416.00 416.00 416.00 416.00 1.5K
14:00 420.00 420.00 420.00 420.00 0.2K
14:28 418.30 418.30 418.30 418.30 0.1K
14:54 418.30 418.30 418.30 418.30 10.3K
15:27 413.05 413.05 413.05 413.05 0.1K
15:34 418.40 418.40 418.40 418.40 0.2K
15:42 418.40 418.40 418.40 418.40 3.0K
15:43 418.40 418.40 418.40 418.40 2.2K
15:48 423.00 423.00 420.00 420.00 1.4K
15:54 420.50 420.50 420.50 420.50 0.1K
15:55 417.00 417.00 417.00 417.00 4.5K
15:56 417.17 417.17 417.17 417.17 2.2K
16:00 422.80 422.80 422.80 422.80 0.3K
16:19 424.00 424.00 424.00 424.00 1.0K
16:20 424.00 424.00 424.00 424.00 2.5K
16:29 419.60 419.60 419.60 419.60 0.7K
16:35 420.00 420.00 420.00 420.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available