| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 08:18 | 376.99 | 376.99 | 376.99 | 376.99 | 0.5K |
| 08:47 | 372.22 | 372.22 | 372.22 | 372.22 | 0.3K |
| 08:50 | 376.70 | 376.70 | 376.70 | 376.70 | 1.1K |
| 09:00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 09:53 | 376.50 | 376.50 | 376.50 | 376.50 | 1.5K |
| 10:30 | 376.38 | 376.38 | 376.38 | 376.38 | 3.0K |
| 10:35 | 372.22 | 372.22 | 372.22 | 372.22 | 1.4K |
| 11:00 | 372.00 | 372.00 | 372.00 | 372.00 | 28.7K |
| 11:03 | 372.00 | 372.00 | 372.00 | 372.00 | 0.4K |
| 12:07 | 375.75 | 375.75 | 375.75 | 375.75 | 0.0K |
| 12:13 | 375.66 | 375.66 | 375.66 | 375.66 | 1.5K |
| 12:16 | 372.10 | 372.10 | 372.10 | 372.10 | 1.5K |
| 12:51 | 372.25 | 372.25 | 372.25 | 372.25 | 1.5K |
| 13:25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 13:41 | 372.10 | 372.10 | 372.10 | 372.10 | 3.0K |
| 14:00 | 372.00 | 372.00 | 372.00 | 372.00 | 2.7K |
| 14:06 | 372.10 | 372.10 | 372.10 | 372.10 | 0.1K |
| 14:38 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 15:08 | 371.61 | 371.61 | 371.61 | 371.61 | 7.8K |
| 15:16 | 370.26 | 370.26 | 370.26 | 370.26 | 0.0K |
| 16:08 | 370.00 | 380.00 | 370.00 | 380.00 | 0.2K |
| 16:19 | 375.00 | 375.00 | 375.00 | 375.00 | 1.0K |
| 16:35 | 375.00 | 375.00 | 375.00 | 375.00 | 50.0K |