| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:31 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 08:59 | 387.58 | 387.58 | 387.58 | 387.58 | 0.6K |
| 09:00 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 09:17 | 389.00 | 389.00 | 389.00 | 389.00 | 3.0K |
| 09:21 | 389.60 | 395.00 | 389.60 | 395.00 | 1.5K |
| 09:38 | 392.00 | 392.00 | 392.00 | 392.00 | 3.7K |
| 09:49 | 387.60 | 393.50 | 387.60 | 393.50 | 2.9K |
| 09:50 | 393.50 | 393.50 | 393.50 | 393.50 | 1.0K |
| 09:52 | 394.70 | 394.70 | 394.70 | 394.70 | 1.5K |
| 09:53 | 395.00 | 395.00 | 395.00 | 395.00 | 1.0K |
| 09:57 | 395.00 | 395.00 | 395.00 | 395.00 | 1.0K |
| 09:59 | 397.00 | 397.00 | 397.00 | 397.00 | 2.0K |
| 10:05 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 10:18 | 397.00 | 397.00 | 397.00 | 397.00 | 1.0K |
| 10:20 | 397.00 | 397.00 | 397.00 | 397.00 | 1.0K |
| 10:21 | 399.00 | 399.00 | 399.00 | 399.00 | 1.0K |
| 10:22 | 399.00 | 399.00 | 399.00 | 399.00 | 1.0K |
| 10:28 | 399.50 | 399.50 | 399.50 | 399.50 | 0.8K |
| 10:30 | 399.85 | 399.85 | 399.85 | 399.85 | 1.0K |
| 10:31 | 400.00 | 400.00 | 400.00 | 400.00 | 1.1K |
| 10:33 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 10:34 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 10:36 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 10:39 | 402.00 | 402.00 | 402.00 | 402.00 | 1.2K |
| 10:40 | 404.95 | 404.95 | 404.95 | 404.95 | 0.1K |
| 10:44 | 403.20 | 403.20 | 403.20 | 403.20 | 1.6K |
| 10:47 | 403.80 | 403.80 | 403.80 | 403.80 | 0.1K |
| 10:51 | 396.82 | 396.82 | 396.82 | 396.82 | 0.8K |
| 10:55 | 396.20 | 396.20 | 396.20 | 396.20 | 4.4K |
| 10:56 | 395.00 | 395.00 | 395.00 | 395.00 | 2.0K |
| 10:57 | 395.00 | 395.00 | 395.00 | 395.00 | 0.6K |
| 11:00 | 394.00 | 394.00 | 394.00 | 394.00 | 1.0K |
| 12:02 | 395.00 | 395.00 | 395.00 | 395.00 | 1.0K |
| 12:11 | 390.00 | 390.00 | 390.00 | 390.00 | 0.5K |
| 12:13 | 395.16 | 395.16 | 395.16 | 395.16 | 2.3K |
| 13:50 | 397.80 | 405.00 | 397.80 | 405.00 | 0.3K |
| 13:52 | 399.60 | 399.60 | 399.60 | 399.60 | 2.5K |
| 14:23 | 402.00 | 402.00 | 402.00 | 402.00 | 1.5K |
| 14:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 15:01 | 392.75 | 392.75 | 392.75 | 392.75 | 0.1K |
| 15:03 | 400.95 | 400.95 | 400.95 | 400.95 | 0.7K |
| 15:53 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 16:03 | 401.95 | 401.95 | 401.95 | 401.95 | 0.4K |
| 16:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.6K |
| 16:17 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 16:35 | 400.00 | 400.00 | 400.00 | 400.00 | 10.0K |