| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 449.95 | 449.95 | 449.95 | 449.95 | 0.4K |
| 08:01 | 449.95 | 449.95 | 449.95 | 449.95 | 1.1K |
| 08:15 | 449.50 | 449.50 | 440.00 | 440.00 | 0.1K |
| 08:16 | 445.50 | 445.50 | 445.50 | 445.50 | 0.7K |
| 08:21 | 449.95 | 449.95 | 449.95 | 449.95 | 1.1K |
| 08:27 | 453.00 | 453.00 | 453.00 | 453.00 | 4.4K |
| 08:28 | 450.00 | 450.00 | 449.80 | 449.80 | 2.5K |
| 08:31 | 455.00 | 455.00 | 452.00 | 452.00 | 2.8K |
| 08:36 | 453.34 | 453.34 | 453.34 | 453.34 | 2.5K |
| 08:43 | 450.34 | 450.34 | 450.34 | 450.34 | 5.0K |
| 08:44 | 455.70 | 455.70 | 455.70 | 455.70 | 1.0K |
| 08:46 | 455.70 | 455.70 | 455.70 | 455.70 | 4.4K |
| 08:47 | 455.59 | 455.59 | 455.59 | 455.59 | 1.4K |
| 09:11 | 455.50 | 455.50 | 455.50 | 455.50 | 0.9K |
| 09:15 | 455.50 | 455.50 | 455.50 | 455.50 | 0.4K |
| 09:33 | 452.70 | 452.70 | 452.70 | 452.70 | 2.5K |
| 09:40 | 452.73 | 452.73 | 452.73 | 452.73 | 0.2K |
| 09:48 | 458.00 | 458.00 | 458.00 | 458.00 | 0.5K |
| 09:51 | 458.00 | 460.00 | 458.00 | 460.00 | 1.0K |
| 10:06 | 458.89 | 458.89 | 458.89 | 458.89 | 0.4K |
| 10:54 | 458.89 | 458.89 | 458.89 | 458.89 | 0.4K |
| 11:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 11:17 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 11:45 | 453.00 | 453.00 | 453.00 | 453.00 | 0.3K |
| 11:53 | 453.00 | 453.00 | 453.00 | 453.00 | 1.3K |
| 12:04 | 457.00 | 457.00 | 457.00 | 457.00 | 0.3K |
| 12:05 | 452.83 | 452.83 | 452.83 | 452.83 | 0.2K |
| 12:09 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:11 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:12 | 452.23 | 452.23 | 452.23 | 452.23 | 2.5K |
| 12:23 | 450.00 | 450.00 | 450.00 | 450.00 | 5.0K |
| 12:24 | 451.66 | 451.66 | 450.00 | 450.00 | 3.0K |
| 12:26 | 455.00 | 455.00 | 447.00 | 447.00 | 1.0K |
| 12:27 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 12:28 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 12:32 | 447.00 | 447.00 | 447.00 | 447.00 | 1.0K |
| 12:38 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 12:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 12:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.3K |
| 13:21 | 447.10 | 447.10 | 447.10 | 447.10 | 0.8K |
| 13:34 | 447.00 | 447.00 | 447.00 | 447.00 | 1.0K |
| 13:40 | 447.00 | 447.00 | 447.00 | 447.00 | 1.0K |
| 13:42 | 445.00 | 445.00 | 445.00 | 445.00 | 3.0K |
| 13:44 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:50 | 445.50 | 445.50 | 445.50 | 445.50 | 1.0K |
| 13:52 | 446.85 | 446.85 | 446.85 | 446.85 | 1.0K |
| 14:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 14:16 | 446.85 | 448.00 | 446.85 | 448.00 | 0.0K |
| 14:17 | 446.85 | 446.85 | 446.85 | 446.85 | 0.2K |
| 14:34 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 14:36 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 14:51 | 442.00 | 442.00 | 442.00 | 442.00 | 1.9K |
| 15:02 | 445.00 | 445.00 | 445.00 | 445.00 | 2.2K |
| 15:19 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 15:24 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 15:28 | 442.20 | 442.20 | 442.20 | 442.20 | 2.0K |
| 15:37 | 440.67 | 440.67 | 440.67 | 440.67 | 0.5K |
| 15:44 | 440.67 | 440.67 | 440.67 | 440.67 | 0.1K |
| 16:00 | 440.67 | 440.67 | 440.67 | 440.67 | 1.2K |
| 16:16 | 445.00 | 445.00 | 440.00 | 440.00 | 3.0K |
| 16:19 | 444.00 | 444.00 | 444.00 | 444.00 | 0.9K |
| 16:35 | 445.00 | 445.00 | 445.00 | 445.00 | 25.0K |