| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 08:19 | 485.00 | 495.00 | 485.00 | 495.00 | 2.0K |
| 08:20 | 485.20 | 485.20 | 485.20 | 485.20 | 1.0K |
| 08:21 | 485.00 | 485.00 | 482.60 | 482.60 | 6.5K |
| 08:22 | 480.00 | 480.00 | 480.00 | 480.00 | 2.0K |
| 08:24 | 480.00 | 480.00 | 480.00 | 480.00 | 1.5K |
| 08:25 | 475.00 | 477.00 | 475.00 | 477.00 | 3.5K |
| 08:26 | 477.50 | 477.50 | 477.50 | 477.50 | 1.0K |
| 08:27 | 475.00 | 475.00 | 475.00 | 475.00 | 1.3K |
| 08:28 | 473.00 | 473.00 | 473.00 | 473.00 | 1.0K |
| 08:29 | 473.20 | 473.20 | 473.20 | 473.20 | 1.0K |
| 08:33 | 473.00 | 473.00 | 473.00 | 473.00 | 1.3K |
| 09:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 09:14 | 482.00 | 482.00 | 482.00 | 482.00 | 5.4K |
| 09:19 | 473.50 | 473.50 | 473.50 | 473.50 | 0.2K |
| 09:21 | 482.00 | 482.00 | 482.00 | 482.00 | 0.4K |
| 09:25 | 472.50 | 472.50 | 472.50 | 472.50 | 2.4K |
| 09:26 | 481.75 | 481.75 | 481.75 | 481.75 | 1.2K |
| 09:28 | 481.75 | 481.75 | 481.75 | 481.75 | 0.5K |
| 09:39 | 474.20 | 474.20 | 474.20 | 474.20 | 1.0K |
| 10:43 | 475.00 | 475.00 | 475.00 | 475.00 | 1.1K |
| 10:47 | 475.20 | 475.20 | 475.20 | 475.20 | 0.0K |
| 10:53 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.6K |
| 11:18 | 479.00 | 479.00 | 479.00 | 479.00 | 0.3K |
| 11:19 | 479.00 | 479.00 | 479.00 | 479.00 | 0.5K |
| 11:20 | 479.00 | 479.00 | 479.00 | 479.00 | 1.0K |
| 11:29 | 472.26 | 472.26 | 472.26 | 472.26 | 0.2K |
| 12:03 | 478.75 | 478.75 | 478.75 | 478.75 | 0.5K |
| 12:11 | 478.70 | 478.70 | 478.70 | 478.70 | 9.7K |
| 12:33 | 472.26 | 480.00 | 472.26 | 480.00 | 2.5K |
| 12:56 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 14:07 | 470.50 | 470.50 | 470.50 | 470.50 | 0.2K |
| 14:08 | 473.90 | 473.90 | 473.90 | 473.90 | 0.3K |
| 14:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 14:16 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 14:17 | 473.00 | 473.00 | 473.00 | 473.00 | 0.5K |
| 14:33 | 470.00 | 470.00 | 470.00 | 470.00 | 1.0K |
| 14:34 | 470.00 | 470.00 | 470.00 | 470.00 | 2.0K |
| 14:43 | 465.17 | 465.17 | 465.17 | 465.17 | 4.1K |
| 14:48 | 466.00 | 466.00 | 466.00 | 466.00 | 1.0K |
| 15:00 | 465.00 | 465.00 | 465.00 | 465.00 | 1.5K |
| 15:01 | 461.13 | 461.13 | 460.50 | 460.50 | 7.7K |
| 15:04 | 460.50 | 460.50 | 460.50 | 460.50 | 3.0K |
| 15:05 | 460.25 | 460.25 | 460.25 | 460.25 | 1.0K |
| 15:07 | 460.25 | 460.25 | 460.25 | 460.25 | 2.0K |
| 15:08 | 460.05 | 460.05 | 460.05 | 460.05 | 1.5K |
| 15:09 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 15:24 | 462.50 | 462.50 | 462.50 | 462.50 | 1.0K |
| 15:25 | 460.00 | 460.00 | 460.00 | 460.00 | 4.0K |
| 15:26 | 460.00 | 460.00 | 457.00 | 457.00 | 5.0K |
| 15:38 | 456.00 | 456.00 | 456.00 | 456.00 | 6.7K |
| 15:39 | 455.50 | 455.50 | 455.50 | 455.50 | 0.3K |
| 15:48 | 461.50 | 461.50 | 461.50 | 461.50 | 0.3K |
| 15:52 | 461.25 | 461.25 | 461.25 | 461.25 | 0.1K |
| 15:56 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 15:59 | 456.50 | 456.50 | 456.50 | 456.50 | 0.5K |
| 16:01 | 460.00 | 461.30 | 460.00 | 461.30 | 4.6K |
| 16:02 | 459.95 | 459.95 | 459.95 | 459.95 | 2.0K |
| 16:03 | 462.50 | 463.50 | 462.50 | 463.50 | 14.0K |
| 16:20 | 457.00 | 457.00 | 457.00 | 457.00 | 4.8K |
| 16:35 | 460.00 | 460.00 | 460.00 | 460.00 | 39.3K |