| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 458.25 | 458.25 | 458.25 | 458.25 | 0.7K |
| 09:35 | 455.00 | 455.00 | 455.00 | 455.00 | 2.6K |
| 09:46 | 457.50 | 457.50 | 457.50 | 457.50 | 0.4K |
| 09:48 | 458.25 | 458.25 | 458.25 | 458.25 | 1.3K |
| 10:52 | 457.67 | 457.67 | 457.67 | 457.67 | 1.9K |
| 11:26 | 455.75 | 455.75 | 455.75 | 455.75 | 4.0K |
| 12:22 | 457.50 | 457.50 | 457.50 | 457.50 | 7.0K |
| 15:36 | 458.00 | 458.00 | 458.00 | 458.00 | 1.0K |
| 15:46 | 458.25 | 458.25 | 458.25 | 458.25 | 0.2K |
| 16:28 | 456.00 | 456.00 | 456.00 | 456.00 | 5.0K |
| 16:35 | 457.50 | 457.50 | 457.50 | 457.50 | 1.0K |
Historical Data Overview
Historical Price Range
Historical High
665.40
2021-09-07
Historical Low
45.00
2016-10-04
Volume Extremes
Volume Peak
1.7M
2025-07-25
Volume Low
0.0M
2019-03-29
Data Statistics
Rise Proportion
31.8%
Start: 2015-01-02
Fall Proportion
34.5%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+28.48%
2017-03-16
Max Daily Loss
-35.47%
2018-06-11
Monthly Change Extremes
Max Monthly Gain
+72.78%
2017-06
Max Monthly Loss
-39.51%
2018-07