| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 457.55 | 457.55 | 457.55 | 457.55 | 0.2K |
| 08:06 | 457.11 | 457.11 | 457.11 | 457.11 | 1.0K |
| 08:32 | 457.00 | 457.00 | 457.00 | 457.00 | 0.3K |
| 09:15 | 457.00 | 457.00 | 457.00 | 457.00 | 1.0K |
| 09:22 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:10 | 456.15 | 456.15 | 456.15 | 456.15 | 1.6K |
| 10:56 | 455.95 | 455.95 | 455.95 | 455.95 | 9.9K |
| 11:36 | 455.95 | 455.95 | 455.95 | 455.95 | 0.5K |
| 12:44 | 456.25 | 456.25 | 456.25 | 456.25 | 2.0K |
| 12:53 | 456.99 | 456.99 | 456.99 | 456.99 | 0.7K |
| 13:55 | 456.99 | 456.99 | 456.99 | 456.99 | 0.5K |
| 14:17 | 456.35 | 456.35 | 456.35 | 456.35 | 0.0K |
| 14:18 | 456.35 | 456.35 | 456.35 | 456.35 | 2.3K |
| 14:36 | 456.40 | 456.40 | 456.40 | 456.40 | 0.5K |
| 15:35 | 457.00 | 457.50 | 457.00 | 457.50 | 5.7K |
| 15:48 | 457.00 | 457.00 | 457.00 | 457.00 | 2.5K |
| 16:13 | 457.50 | 457.50 | 457.50 | 457.50 | 0.4K |
| 16:19 | 455.65 | 455.65 | 455.65 | 455.65 | 0.3K |
| 16:35 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |