| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 456.00 | 456.00 | 456.00 | 456.00 | 2.7K |
| 08:01 | 455.50 | 455.50 | 455.50 | 455.50 | 4.0K |
| 08:12 | 455.00 | 455.00 | 455.00 | 455.00 | 2.0K |
| 08:20 | 455.10 | 455.10 | 455.10 | 455.10 | 2.5K |
| 08:27 | 455.10 | 455.10 | 455.10 | 455.10 | 0.3K |
| 08:28 | 455.00 | 455.00 | 450.00 | 450.00 | 1.0K |
| 08:30 | 450.00 | 450.00 | 450.00 | 450.00 | 2.5K |
| 08:34 | 451.90 | 451.90 | 451.90 | 451.90 | 3.0K |
| 09:48 | 451.25 | 451.25 | 451.25 | 451.25 | 21.4K |
| 10:16 | 451.34 | 451.34 | 451.34 | 451.34 | 0.4K |
| 10:37 | 451.34 | 451.34 | 451.34 | 451.34 | 0.9K |
| 12:06 | 451.35 | 451.35 | 451.35 | 451.35 | 0.8K |
| 13:02 | 451.35 | 451.35 | 451.35 | 451.35 | 1.0K |
| 14:14 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 14:28 | 454.00 | 460.00 | 454.00 | 460.00 | 4.6K |
| 14:30 | 456.90 | 456.90 | 456.90 | 456.90 | 2.5K |
| 15:16 | 458.00 | 458.00 | 458.00 | 458.00 | 3.5K |
| 15:18 | 459.50 | 459.50 | 459.50 | 459.50 | 1.5K |
| 15:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 15:42 | 456.50 | 456.50 | 456.50 | 456.50 | 2.5K |
| 15:53 | 457.00 | 457.00 | 457.00 | 457.00 | 2.5K |
| 15:55 | 459.00 | 459.00 | 459.00 | 459.00 | 2.8K |
| 15:59 | 457.50 | 457.50 | 457.50 | 457.50 | 1.9K |
| 16:35 | 457.50 | 457.50 | 452.50 | 457.50 | 98.1K |