MPAC

MPAC
🏛️ uk →
295.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 424.00 424.00 424.00 424.00 1.2K
08:19 424.25 424.25 424.25 424.25 2.0K
08:31 421.00 421.00 421.00 421.00 0.1K
08:41 420.00 420.00 420.00 420.00 0.0K
08:42 424.95 424.95 424.95 424.95 1.5K
08:44 424.95 424.95 424.95 424.95 2.0K
08:45 425.00 425.00 425.00 425.00 2.0K
08:46 428.00 428.00 428.00 428.00 2.0K
08:47 428.00 428.00 428.00 428.00 2.5K
08:48 433.00 433.00 433.00 433.00 2.5K
08:49 433.00 433.00 433.00 433.00 1.0K
08:50 433.90 434.00 433.90 434.00 2.0K
08:57 439.00 439.00 439.00 439.00 1.0K
08:58 438.75 439.00 438.75 439.00 2.5K
08:59 439.50 439.50 439.50 439.50 0.5K
09:00 430.00 430.00 430.00 430.00 0.2K
09:01 439.50 440.00 439.50 440.00 1.8K
09:06 444.00 444.00 444.00 444.00 0.5K
09:23 437.00 437.00 437.00 437.00 0.1K
09:42 437.00 437.00 437.00 437.00 2.0K
09:52 437.00 437.00 437.00 437.00 3.5K
10:04 442.20 442.20 442.20 442.20 0.2K
10:10 435.67 435.67 435.67 435.67 12.7K
10:30 442.00 442.00 442.00 442.00 1.6K
11:07 437.28 437.28 437.28 437.28 0.4K
11:37 442.00 442.00 442.00 442.00 0.2K
11:53 442.00 442.00 442.00 442.00 1.0K
12:55 444.96 444.96 444.96 444.96 0.0K
13:32 441.93 441.93 441.93 441.93 18.8K
13:33 441.93 441.93 441.93 441.93 0.8K
13:46 441.85 441.85 441.85 441.85 0.3K
14:00 440.00 440.00 440.00 440.00 4.0K
14:07 443.00 443.00 443.00 443.00 3.0K
14:09 443.60 443.60 440.45 440.45 5.6K
14:54 441.80 441.80 441.80 441.80 0.2K
15:00 440.45 440.45 440.45 440.45 0.0K
15:49 444.00 444.00 444.00 444.00 0.3K
16:06 441.80 441.80 441.80 441.80 0.5K
16:10 440.45 440.45 440.45 440.45 1.3K
16:35 442.50 442.50 442.50 442.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available