MPAC

MPAC
🏛️ uk →
295.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 430.00 430.00 430.00 430.00 0.0K
09:44 427.00 427.00 427.00 427.00 0.2K
10:45 430.00 430.00 430.00 430.00 0.7K
10:53 427.00 427.00 427.00 427.00 0.1K
12:49 425.50 425.50 425.50 425.50 1.0K
13:03 430.00 430.00 430.00 430.00 2.5K
13:56 430.00 430.00 430.00 430.00 2.0K
14:28 435.00 435.00 435.00 435.00 0.0K
14:42 426.10 426.10 426.10 426.10 0.8K
15:30 426.00 426.00 426.00 426.00 0.1K
16:24 426.10 426.10 426.10 426.10 0.8K
16:27 430.00 430.00 430.00 430.00 1.3K
16:35 430.00 430.00 430.00 430.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available