MPAC

MPAC
🏛️ uk →
295.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 430.00 430.00 430.00 430.00 2.5K
08:30 426.10 426.10 426.10 426.10 2.5K
08:45 430.00 430.00 430.00 430.00 2.5K
09:21 429.50 429.50 429.50 429.50 9.5K
10:01 426.50 426.50 426.50 426.50 0.0K
10:30 426.67 426.67 426.67 426.67 0.1K
10:36 426.67 426.67 426.67 426.67 0.6K
11:59 426.78 426.78 426.78 426.78 15.3K
15:03 426.78 426.78 426.78 426.78 1.2K
15:10 430.00 430.00 430.00 430.00 0.1K
16:16 430.00 430.00 430.00 430.00 0.2K
16:35 430.00 430.00 430.00 430.00 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available