MPAC

MPAC
🏛️ uk →
295.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 305.71 305.71 305.71 305.71 0.9K
08:24 307.49 307.49 307.49 307.49 2.5K
08:26 305.78 305.78 305.78 305.78 1.3K
08:31 305.79 305.79 305.79 305.79 0.5K
08:35 305.79 305.79 305.79 305.79 3.1K
08:39 305.80 305.80 305.80 305.80 2.2K
08:51 305.80 305.80 305.80 305.80 3.3K
09:17 305.80 305.80 305.80 305.80 13.2K
09:26 305.80 305.80 305.80 305.80 2.3K
09:33 305.80 305.80 305.80 305.80 0.6K
09:39 305.80 305.80 305.80 305.80 0.5K
09:41 306.89 306.89 306.89 306.89 0.7K
09:45 305.80 305.80 305.80 305.80 0.3K
09:49 305.80 305.80 305.80 305.80 0.5K
09:55 306.89 306.89 306.89 306.89 0.3K
09:56 306.89 306.89 306.89 306.89 0.2K
10:10 305.10 305.10 305.00 305.00 12.4K
10:21 306.44 306.44 306.44 306.44 0.2K
10:56 310.00 310.00 306.44 306.44 10.3K
11:03 302.23 305.00 302.23 305.00 2.0K
11:04 301.10 301.10 301.10 301.10 3.0K
11:06 300.00 300.00 300.00 300.00 1.0K
11:08 300.00 300.00 300.00 300.00 2.5K
11:22 302.00 302.00 302.00 302.00 1.0K
11:32 300.00 300.00 300.00 300.00 0.8K
11:39 295.00 295.00 295.00 295.00 0.2K
11:52 297.60 297.60 297.60 297.60 1.0K
11:57 297.75 297.75 297.75 297.75 5.0K
12:05 298.00 298.00 297.60 297.60 63.6K
12:27 297.60 297.60 297.60 297.60 5.0K
12:28 297.00 297.00 296.10 296.10 7.3K
12:31 295.00 295.00 294.50 294.50 1.7K
12:32 292.50 292.50 292.50 292.50 1.3K
12:45 290.75 290.75 290.75 290.75 1.0K
12:51 290.75 290.75 290.75 290.75 0.4K
12:57 290.89 290.89 290.89 290.89 2.1K
13:07 287.50 287.50 287.50 287.50 1.4K
13:14 293.48 293.48 293.48 293.48 0.3K
13:24 288.00 289.50 288.00 289.50 6.1K
13:25 285.00 285.00 285.00 285.00 0.0K
13:26 290.00 290.00 288.36 288.36 1.2K
13:34 288.61 288.61 288.61 288.61 0.4K
13:35 289.00 289.00 289.00 289.00 1.6K
13:40 289.00 289.00 289.00 289.00 0.9K
13:42 290.00 290.00 290.00 290.00 0.2K
13:43 290.00 290.00 290.00 290.00 0.2K
13:46 288.75 288.75 288.75 288.75 1.9K
13:47 290.00 290.00 290.00 290.00 1.5K
13:49 288.61 288.61 288.61 288.61 1.2K
13:50 290.00 290.00 290.00 290.00 0.2K
13:55 290.00 290.00 290.00 290.00 0.1K
14:05 288.75 288.75 288.75 288.75 2.5K
14:09 290.00 290.00 290.00 290.00 1.0K
14:11 290.00 290.00 290.00 290.00 1.0K
14:13 288.86 288.86 288.86 288.86 0.1K
14:14 288.86 288.86 288.86 288.86 1.0K
14:15 290.00 290.00 290.00 290.00 1.1K
14:16 288.90 290.00 288.90 290.00 3.1K
14:17 288.61 288.61 288.61 288.61 3.6K
14:18 288.00 288.00 288.00 288.00 1.0K
14:22 289.95 289.95 289.95 289.95 0.1K
14:24 290.00 290.00 290.00 290.00 2.5K
14:25 288.30 288.30 288.30 288.30 0.6K
14:29 288.34 290.00 288.34 290.00 1.6K
14:31 288.50 288.50 288.50 288.50 3.0K
14:36 288.55 289.99 288.55 289.99 1.5K
14:45 289.99 289.99 288.55 288.55 3.6K
14:51 288.50 288.50 288.50 288.50 0.3K
15:06 290.00 290.00 290.00 290.00 0.1K
15:07 287.80 287.80 286.16 286.16 1.5K
15:18 285.15 285.15 285.15 285.15 0.8K
15:25 285.00 290.00 285.00 290.00 0.8K
15:26 287.00 287.00 287.00 287.00 0.1K
15:32 286.80 286.80 286.80 286.80 0.1K
15:37 285.15 285.15 285.15 285.15 0.2K
15:38 290.00 290.00 282.26 282.26 0.9K
15:39 285.00 285.00 285.00 285.00 3.1K
15:40 280.15 280.15 280.15 280.15 1.5K
15:41 281.25 281.25 281.25 281.25 4.0K
15:45 281.00 281.00 281.00 281.00 1.3K
15:47 281.25 281.25 281.25 281.25 8.0K
15:49 280.10 280.10 280.10 280.10 1.6K
15:50 281.25 281.25 281.25 281.25 2.5K
15:52 282.50 282.50 280.00 280.00 0.3K
15:56 282.50 282.50 282.50 282.50 1.0K
16:00 282.20 282.20 282.20 282.20 0.4K
16:01 285.00 285.00 285.00 285.00 0.0K
16:12 282.20 282.20 282.20 282.20 10.7K
16:17 280.00 280.00 280.00 280.00 2.0K
16:21 276.55 280.00 276.55 280.00 1.7K
16:22 275.50 275.50 275.50 275.50 1.0K
16:23 275.75 275.75 275.75 275.75 0.7K
16:24 278.00 278.00 278.00 278.00 2.7K
16:26 279.50 279.50 279.50 279.50 0.4K
16:35 280.00 280.00 280.00 280.00 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available