| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 269.30 | 269.30 | 269.30 | 269.30 | 0.2K |
| 08:01 | 269.30 | 269.30 | 269.30 | 269.30 | 3.1K |
| 08:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.9K |
| 08:17 | 274.50 | 280.00 | 274.50 | 280.00 | 2.7K |
| 08:18 | 275.65 | 275.65 | 275.65 | 275.65 | 0.2K |
| 08:24 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 08:25 | 268.00 | 268.00 | 268.00 | 268.00 | 2.8K |
| 08:33 | 268.03 | 268.03 | 268.03 | 268.03 | 0.1K |
| 08:42 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 08:51 | 268.05 | 268.05 | 268.05 | 268.05 | 0.7K |
| 08:54 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 08:57 | 268.50 | 268.50 | 268.50 | 268.50 | 3.5K |
| 08:58 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 09:01 | 265.60 | 265.60 | 265.60 | 265.60 | 2.5K |
| 09:02 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:03 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:07 | 268.72 | 268.72 | 268.72 | 268.72 | 0.6K |
| 09:08 | 269.50 | 269.50 | 269.50 | 269.50 | 0.4K |
| 09:12 | 268.72 | 268.72 | 268.72 | 268.72 | 0.7K |
| 09:16 | 268.72 | 268.72 | 268.72 | 268.72 | 0.9K |
| 09:32 | 268.72 | 268.72 | 268.72 | 268.72 | 10.6K |
| 09:33 | 268.50 | 268.50 | 268.50 | 268.50 | 2.0K |
| 09:37 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:39 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 09:42 | 268.05 | 268.05 | 268.05 | 268.05 | 2.5K |
| 09:44 | 268.05 | 268.05 | 268.05 | 268.05 | 1.4K |
| 09:46 | 268.05 | 268.05 | 268.05 | 268.05 | 2.5K |
| 09:59 | 268.05 | 268.05 | 268.05 | 268.05 | 3.3K |
| 10:26 | 269.45 | 269.45 | 269.45 | 269.45 | 2.0K |
| 10:59 | 266.00 | 266.00 | 266.00 | 266.00 | 2.0K |
| 11:08 | 269.45 | 269.45 | 269.45 | 269.45 | 42.3K |
| 11:14 | 267.05 | 267.05 | 267.05 | 267.05 | 1.1K |
| 11:23 | 269.50 | 269.50 | 269.50 | 269.50 | 1.0K |
| 11:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:45 | 270.00 | 270.00 | 270.00 | 270.00 | 15.1K |
| 12:02 | 269.44 | 269.44 | 269.44 | 269.44 | 15.2K |
| 12:03 | 269.44 | 269.44 | 269.44 | 269.44 | 6.1K |
| 12:19 | 269.50 | 269.50 | 269.50 | 269.50 | 0.1K |
| 12:30 | 269.50 | 269.50 | 269.50 | 269.50 | 14.8K |
| 12:49 | 267.50 | 267.50 | 267.50 | 267.50 | 2.0K |
| 12:53 | 269.75 | 270.00 | 269.75 | 270.00 | 1.5K |
| 12:54 | 270.00 | 270.00 | 267.59 | 268.00 | 11.7K |
| 12:57 | 269.95 | 269.95 | 269.95 | 269.95 | 1.0K |
| 13:00 | 271.89 | 271.89 | 271.89 | 271.89 | 1.3K |
| 13:01 | 271.89 | 271.89 | 271.89 | 271.89 | 2.5K |
| 13:25 | 273.80 | 273.80 | 273.80 | 273.80 | 0.1K |
| 13:30 | 273.80 | 273.80 | 273.80 | 273.80 | 0.5K |
| 13:33 | 273.65 | 273.65 | 273.65 | 273.65 | 1.7K |
| 14:20 | 273.80 | 273.80 | 270.00 | 273.75 | 17.3K |
| 14:21 | 274.25 | 274.25 | 274.25 | 274.25 | 1.8K |
| 14:22 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:47 | 274.10 | 274.10 | 274.10 | 274.10 | 10.6K |
| 14:52 | 273.50 | 273.50 | 273.50 | 273.50 | 3.7K |
| 15:05 | 276.00 | 276.00 | 270.00 | 270.00 | 2.0K |
| 15:22 | 273.62 | 273.62 | 273.62 | 273.62 | 0.3K |
| 15:32 | 282.00 | 282.00 | 282.00 | 282.00 | 7.1K |
| 15:41 | 278.48 | 278.48 | 278.48 | 278.48 | 0.1K |
| 15:46 | 276.00 | 276.00 | 276.00 | 276.00 | 2.8K |
| 16:05 | 278.00 | 278.00 | 278.00 | 278.00 | 5.0K |
| 16:18 | 281.75 | 281.75 | 281.75 | 281.75 | 0.2K |
| 16:25 | 282.00 | 282.00 | 282.00 | 282.00 | 5.0K |
| 16:35 | 277.50 | 277.50 | 277.50 | 277.50 | 25.0K |