| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 281.00 | 281.00 | 274.31 | 274.31 | 5.0K |
| 08:01 | 274.36 | 274.36 | 274.36 | 274.36 | 1.3K |
| 08:10 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 08:40 | 274.48 | 274.48 | 274.48 | 274.48 | 1.7K |
| 08:41 | 274.55 | 274.55 | 274.55 | 274.55 | 2.3K |
| 08:44 | 274.55 | 274.55 | 274.55 | 274.55 | 4.5K |
| 08:49 | 281.00 | 281.00 | 281.00 | 281.00 | 0.5K |
| 09:01 | 274.68 | 274.68 | 274.68 | 274.68 | 1.0K |
| 09:18 | 274.79 | 274.79 | 274.79 | 274.79 | 2.4K |
| 09:25 | 274.79 | 274.79 | 274.79 | 274.79 | 2.2K |
| 09:47 | 274.79 | 274.79 | 274.79 | 274.79 | 1.2K |
| 09:56 | 274.79 | 274.79 | 274.79 | 274.79 | 1.4K |
| 10:15 | 276.15 | 276.15 | 276.15 | 276.15 | 0.5K |
| 10:30 | 281.90 | 281.90 | 281.90 | 281.90 | 0.0K |
| 11:31 | 276.22 | 276.22 | 276.22 | 276.22 | 1.3K |
| 11:40 | 275.00 | 275.00 | 275.00 | 275.00 | 4.0K |
| 11:46 | 276.22 | 276.22 | 276.22 | 276.22 | 6.0K |
| 11:50 | 276.34 | 276.34 | 276.34 | 276.34 | 5.0K |
| 12:08 | 276.52 | 276.52 | 276.52 | 276.52 | 1.3K |
| 12:18 | 281.90 | 281.90 | 281.90 | 281.90 | 3.5K |
| 12:34 | 282.45 | 282.45 | 282.45 | 282.45 | 0.1K |
| 12:56 | 276.80 | 276.80 | 276.80 | 276.80 | 0.5K |
| 13:29 | 276.85 | 276.85 | 276.85 | 276.85 | 3.0K |
| 13:35 | 276.90 | 276.91 | 276.90 | 276.91 | 0.5K |
| 13:48 | 277.15 | 282.45 | 277.15 | 282.45 | 1.4K |
| 15:32 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 15:58 | 282.11 | 284.00 | 282.11 | 284.00 | 7.5K |
| 15:59 | 277.50 | 277.50 | 277.50 | 277.50 | 4.5K |
| 16:19 | 280.66 | 280.66 | 280.66 | 280.66 | 2.5K |
| 16:29 | 280.70 | 280.70 | 280.70 | 280.70 | 3.5K |
| 16:32 | 285.00 | 285.00 | 285.00 | 285.00 | 2.5K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 46.4K |