Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
665.40
2021-09-07
Historical Low
45.00
2016-10-04
Volume Extremes
Volume Peak
1.7M
2025-07-25
Volume Low
0.0M
2019-03-29
Data Statistics
Rise Proportion
31.8%
Start: 2015-01-02
Fall Proportion
34.5%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+28.48%
2017-03-16
Max Daily Loss
-35.47%
2018-06-11
Monthly Change Extremes
Max Monthly Gain
+72.78%
2017-06
Max Monthly Loss
-39.51%
2018-07
Related Stocks
Nationwide Building Society Prf
POB_py
117.6300
RTL
RRTL
35.1300
Rentguarantor Holdings
RGG
17.0000
UIL Finance
UTLI_p
122.0000
Elementis
ELM
163.8000
Ascent Resources
ASCR
0.5000
Worldwide Healthcare
WWH
337.5000
Fidelity Japanese Values
FJV
210.0000
Svenska Handelsbanken A
SHBa
121.5800
Asos
ASOS
271.0000