mPay SA

MPAY
🏛️ poland →
0.32
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.33 0.33 0.33 0.33 0.0K
09:10 0.33 0.33 0.33 0.33 0.2K
09:15 0.32 0.32 0.32 0.32 8.0K
09:20 0.32 0.32 0.32 0.32 9.2K
09:25 0.32 0.32 0.32 0.32 4.2K
09:30 0.32 0.32 0.32 0.32 4.0K
09:40 0.33 0.33 0.33 0.33 0.0K
09:45 0.33 0.33 0.33 0.33 2.9K
09:50 0.33 0.33 0.33 0.33 1.1K
09:55 0.32 0.32 0.32 0.32 0.0K
10:20 0.33 0.33 0.33 0.33 0.0K
10:25 0.33 0.33 0.33 0.33 0.1K
12:55 0.33 0.33 0.33 0.33 0.0K
13:25 0.33 0.33 0.33 0.33 0.1K
13:40 0.33 0.33 0.33 0.33 6.5K
14:25 0.33 0.33 0.33 0.33 0.1K
15:00 0.32 0.32 0.32 0.32 0.5K
15:30 0.32 0.32 0.32 0.32 3.4K
16:45 0.33 0.33 0.33 0.33 0.6K
17:05 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available