mPay SA

MPAY
🏛️ poland →
0.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.32 0.33 0.32 0.33 10.0K
09:25 0.33 0.33 0.33 0.33 0.1K
11:10 0.32 0.32 0.32 0.32 2.9K
11:25 0.32 0.32 0.32 0.32 5.4K
11:30 0.32 0.32 0.32 0.32 5.3K
11:50 0.32 0.32 0.32 0.32 3.7K
12:00 0.32 0.32 0.32 0.32 0.0K
12:05 0.32 0.32 0.32 0.32 0.0K
12:15 0.32 0.32 0.31 0.31 13.3K
12:40 0.31 0.31 0.31 0.31 1.0K
12:45 0.32 0.32 0.32 0.32 0.0K
13:25 0.32 0.32 0.32 0.32 1.0K
13:30 0.32 0.32 0.32 0.32 0.0K
13:40 0.32 0.32 0.32 0.32 0.0K
13:45 0.32 0.32 0.32 0.32 1.7K
13:55 0.32 0.32 0.32 0.32 12.0K
14:15 0.32 0.32 0.32 0.32 0.0K
14:25 0.32 0.32 0.32 0.32 2.0K
14:50 0.32 0.32 0.32 0.32 0.3K
15:10 0.32 0.32 0.32 0.32 0.2K
15:20 0.32 0.32 0.32 0.32 0.1K
17:05 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available