mPay SA

MPAY
🏛️ poland →
0.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 5.1K
09:10 0.43 0.43 0.41 0.41 15.6K
09:15 0.41 0.43 0.41 0.43 6.0K
09:25 0.43 0.43 0.43 0.43 0.5K
09:45 0.42 0.42 0.42 0.42 0.0K
09:50 0.42 0.43 0.42 0.43 24.0K
09:55 0.43 0.43 0.43 0.43 15.0K
10:00 0.43 0.43 0.43 0.43 2.5K
10:10 0.43 0.43 0.43 0.43 2.0K
10:15 0.43 0.43 0.41 0.41 12.0K
10:20 0.41 0.41 0.41 0.41 3.0K
10:30 0.42 0.42 0.42 0.42 0.5K
10:40 0.42 0.42 0.42 0.42 2.5K
11:00 0.42 0.42 0.42 0.42 0.5K
11:10 0.42 0.42 0.42 0.42 5.7K
11:35 0.43 0.44 0.43 0.44 9.5K
11:40 0.43 0.43 0.43 0.43 1.5K
12:10 0.43 0.43 0.43 0.43 0.0K
12:15 0.43 0.43 0.43 0.43 20.3K
12:30 0.44 0.44 0.41 0.41 31.5K
12:35 0.44 0.44 0.44 0.44 0.0K
12:40 0.44 0.44 0.44 0.44 7.9K
13:30 0.43 0.43 0.43 0.43 10.0K
13:35 0.42 0.42 0.42 0.42 2.9K
13:40 0.42 0.42 0.42 0.42 1.6K
13:50 0.42 0.42 0.42 0.42 9.0K
13:55 0.42 0.42 0.42 0.42 24.3K
14:10 0.42 0.42 0.42 0.42 20.0K
14:25 0.42 0.42 0.42 0.42 0.1K
14:55 0.42 0.42 0.42 0.42 0.1K
15:10 0.42 0.42 0.41 0.42 19.0K
15:15 0.41 0.41 0.41 0.41 24.0K
15:20 0.41 0.41 0.41 0.41 15.0K
15:25 0.43 0.43 0.43 0.43 4.0K
15:35 0.41 0.41 0.41 0.41 15.0K
15:40 0.41 0.43 0.41 0.41 27.2K
15:55 0.42 0.42 0.42 0.42 0.2K
16:00 0.43 0.43 0.43 0.43 46.5K
16:05 0.43 0.43 0.43 0.43 0.5K
16:40 0.42 0.43 0.42 0.43 0.8K
16:45 0.43 0.43 0.43 0.43 6.1K
17:00 0.43 0.43 0.43 0.43 0.0K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available