mPay SA

MPAY
🏛️ poland →
0.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.41 0.41 0.41 0.41 0.0K
09:40 0.42 0.42 0.42 0.42 3.1K
09:45 0.42 0.42 0.42 0.42 6.4K
09:50 0.42 0.42 0.42 0.42 7.0K
09:55 0.42 0.42 0.42 0.42 0.5K
10:00 0.42 0.42 0.42 0.42 0.5K
10:15 0.42 0.42 0.42 0.42 8.0K
10:25 0.42 0.42 0.42 0.42 0.0K
10:30 0.42 0.42 0.42 0.42 5.2K
10:35 0.41 0.41 0.41 0.41 5.0K
10:50 0.41 0.42 0.41 0.42 0.3K
11:05 0.41 0.41 0.41 0.41 1.0K
11:50 0.42 0.42 0.42 0.42 0.1K
11:55 0.42 0.42 0.42 0.42 0.1K
12:20 0.43 0.44 0.43 0.44 56.0K
12:25 0.44 0.44 0.44 0.44 5.6K
12:30 0.43 0.43 0.42 0.43 11.3K
12:55 0.42 0.42 0.42 0.42 0.3K
13:05 0.42 0.42 0.42 0.42 3.6K
13:20 0.43 0.43 0.43 0.43 0.1K
13:25 0.43 0.43 0.43 0.43 0.2K
13:40 0.42 0.42 0.41 0.41 4.5K
14:05 0.40 0.41 0.40 0.41 68.0K
14:10 0.42 0.42 0.42 0.42 2.7K
14:25 0.42 0.42 0.42 0.42 5.0K
14:40 0.41 0.41 0.41 0.41 0.0K
14:55 0.41 0.41 0.41 0.41 0.0K
15:05 0.41 0.41 0.41 0.41 1.6K
15:20 0.41 0.41 0.41 0.41 0.3K
15:35 0.41 0.41 0.41 0.41 0.1K
15:45 0.40 0.40 0.39 0.40 63.8K
15:50 0.40 0.40 0.40 0.40 46.0K
16:00 0.41 0.41 0.41 0.41 0.0K
16:05 0.40 0.40 0.40 0.40 6.2K
16:10 0.41 0.41 0.41 0.41 0.1K
16:20 0.40 0.40 0.40 0.40 0.2K
16:35 0.41 0.41 0.41 0.41 0.6K
16:40 0.41 0.41 0.41 0.41 0.3K
16:45 0.41 0.41 0.41 0.41 17.4K
17:00 0.41 0.41 0.41 0.41 0.0K
17:05 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available