mPay SA

MPAY
🏛️ poland →
0.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 0.3K
09:10 0.41 0.41 0.41 0.41 0.3K
09:15 0.41 0.41 0.41 0.41 0.4K
09:40 0.41 0.41 0.41 0.41 5.0K
09:50 0.41 0.41 0.41 0.41 0.0K
09:55 0.41 0.41 0.41 0.41 5.0K
10:10 0.41 0.41 0.41 0.41 4.5K
10:20 0.41 0.41 0.41 0.41 0.6K
10:25 0.41 0.41 0.41 0.41 0.4K
10:30 0.41 0.41 0.41 0.41 1.3K
10:40 0.42 0.42 0.42 0.42 0.1K
10:45 0.41 0.41 0.41 0.41 0.0K
11:00 0.41 0.41 0.41 0.41 1.2K
11:05 0.40 0.40 0.40 0.40 5.2K
11:10 0.40 0.40 0.40 0.40 20.0K
11:30 0.41 0.41 0.41 0.41 0.1K
11:40 0.40 0.40 0.40 0.40 2.7K
11:45 0.40 0.40 0.40 0.40 0.4K
11:50 0.40 0.40 0.40 0.40 20.0K
12:00 0.40 0.40 0.40 0.40 23.3K
12:05 0.40 0.40 0.40 0.40 3.2K
12:10 0.40 0.40 0.40 0.40 61.2K
13:00 0.41 0.41 0.41 0.41 0.2K
13:05 0.41 0.41 0.41 0.41 1.1K
13:10 0.41 0.41 0.41 0.41 0.4K
13:15 0.41 0.41 0.41 0.41 10.0K
13:50 0.40 0.40 0.40 0.40 107.8K
13:55 0.38 0.40 0.38 0.40 11.6K
14:00 0.39 0.39 0.39 0.39 0.5K
14:15 0.40 0.40 0.40 0.40 27.5K
14:25 0.40 0.40 0.40 0.40 4.6K
14:30 0.40 0.40 0.40 0.40 3.4K
14:35 0.40 0.40 0.40 0.40 0.0K
14:40 0.40 0.40 0.40 0.40 1.4K
14:45 0.40 0.40 0.40 0.40 3.3K
14:55 0.40 0.40 0.40 0.40 2.0K
15:00 0.39 0.40 0.39 0.39 0.8K
15:05 0.39 0.39 0.39 0.39 2.3K
15:10 0.39 0.40 0.39 0.40 3.1K
15:15 0.39 0.39 0.39 0.39 2.0K
15:30 0.40 0.40 0.40 0.40 13.3K
15:35 0.39 0.39 0.39 0.39 0.6K
15:45 0.40 0.40 0.40 0.40 1.0K
16:05 0.40 0.40 0.40 0.40 4.4K
16:10 0.40 0.40 0.40 0.40 4.0K
16:15 0.40 0.40 0.40 0.40 0.5K
16:25 0.40 0.40 0.40 0.40 4.0K
16:35 0.40 0.40 0.40 0.40 3.9K
16:40 0.39 0.39 0.39 0.39 15.5K
16:45 0.39 0.39 0.39 0.39 2.4K
17:00 0.38 0.38 0.38 0.38 103.3K
17:05 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available