mPay SA

MPAY
🏛️ poland →
0.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.39 0.40 12.8K
09:05 0.40 0.40 0.40 0.40 18.3K
09:10 0.40 0.40 0.40 0.40 27.5K
09:15 0.40 0.40 0.40 0.40 3.7K
09:20 0.40 0.40 0.40 0.40 2.8K
09:25 0.40 0.40 0.40 0.40 6.0K
09:30 0.40 0.40 0.40 0.40 6.0K
09:35 0.40 0.40 0.40 0.40 5.0K
09:45 0.40 0.41 0.40 0.41 5.3K
10:00 0.41 0.41 0.41 0.41 3.5K
10:25 0.41 0.41 0.41 0.41 2.8K
10:35 0.41 0.41 0.41 0.41 3.4K
10:45 0.40 0.40 0.40 0.40 0.1K
10:50 0.40 0.40 0.40 0.40 0.2K
11:05 0.40 0.40 0.40 0.40 9.0K
11:10 0.41 0.41 0.41 0.41 0.1K
11:15 0.40 0.40 0.40 0.40 18.1K
11:40 0.40 0.40 0.39 0.39 9.3K
11:50 0.39 0.39 0.39 0.39 33.8K
12:00 0.39 0.39 0.39 0.39 0.5K
12:10 0.39 0.39 0.39 0.39 1.0K
12:15 0.39 0.39 0.38 0.38 17.5K
12:20 0.39 0.39 0.39 0.39 6.4K
12:25 0.39 0.39 0.39 0.39 2.4K
12:30 0.39 0.39 0.39 0.39 1.0K
12:35 0.39 0.39 0.39 0.39 0.1K
12:40 0.39 0.39 0.39 0.39 0.1K
12:50 0.39 0.39 0.39 0.39 1.0K
13:10 0.39 0.39 0.39 0.39 0.0K
13:25 0.39 0.39 0.39 0.39 21.5K
14:15 0.39 0.39 0.39 0.39 0.0K
14:45 0.40 0.40 0.40 0.40 50.0K
14:50 0.40 0.40 0.40 0.40 60.0K
15:25 0.40 0.40 0.40 0.40 30.0K
15:30 0.40 0.40 0.40 0.40 1.2K
15:35 0.40 0.40 0.40 0.40 0.1K
16:00 0.40 0.40 0.40 0.40 0.1K
16:15 0.40 0.40 0.39 0.39 3.3K
16:35 0.40 0.40 0.40 0.40 0.1K
16:40 0.40 0.40 0.40 0.40 0.7K
16:45 0.40 0.40 0.40 0.40 1.0K
17:05 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available