mPay SA

MPAY
🏛️ poland →
0.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.41 0.40 0.40 20.9K
09:05 0.40 0.40 0.40 0.40 5.6K
09:10 0.40 0.40 0.40 0.40 6.0K
09:20 0.40 0.40 0.40 0.40 3.3K
10:05 0.40 0.40 0.39 0.39 13.2K
10:15 0.40 0.40 0.39 0.39 0.1K
10:55 0.39 0.39 0.39 0.39 27.4K
11:10 0.40 0.40 0.40 0.40 0.2K
11:55 0.39 0.39 0.39 0.39 0.7K
12:05 0.40 0.40 0.40 0.40 0.0K
12:10 0.39 0.39 0.39 0.39 0.1K
12:15 0.39 0.39 0.39 0.39 0.0K
12:55 0.39 0.39 0.39 0.39 2.1K
13:10 0.39 0.39 0.39 0.39 5.6K
13:25 0.39 0.39 0.39 0.39 0.0K
13:50 0.40 0.40 0.40 0.40 12.0K
13:55 0.40 0.40 0.40 0.40 1.6K
14:00 0.40 0.40 0.40 0.40 3.0K
14:25 0.39 0.39 0.39 0.39 0.1K
14:45 0.39 0.39 0.39 0.39 6.2K
14:50 0.39 0.39 0.39 0.39 0.1K
15:00 0.39 0.39 0.39 0.39 0.5K
15:40 0.39 0.39 0.39 0.39 1.5K
16:20 0.39 0.39 0.39 0.39 0.1K
16:30 0.39 0.40 0.39 0.40 53.2K
16:35 0.40 0.42 0.40 0.42 75.2K
16:40 0.40 0.41 0.40 0.41 19.6K
16:45 0.41 0.41 0.40 0.41 26.4K
17:00 0.41 0.41 0.41 0.41 26.6K
17:05 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available