mPay SA

MPAY
🏛️ poland →
0.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.37 0.37 0.36 0.36 6.8K
09:25 0.37 0.37 0.37 0.37 0.5K
09:50 0.37 0.37 0.37 0.37 0.1K
09:55 0.38 0.38 0.38 0.38 27.7K
10:55 0.38 0.38 0.38 0.38 0.1K
11:05 0.38 0.38 0.38 0.38 2.1K
12:55 0.37 0.37 0.37 0.37 5.1K
13:15 0.37 0.37 0.37 0.37 1.2K
13:55 0.38 0.38 0.38 0.38 0.6K
14:20 0.38 0.38 0.38 0.38 0.3K
14:30 0.37 0.37 0.37 0.37 9.9K
14:35 0.37 0.37 0.37 0.37 0.1K
14:45 0.37 0.37 0.37 0.37 10.0K
14:55 0.37 0.37 0.37 0.37 8.0K
15:00 0.37 0.37 0.37 0.37 0.3K
15:05 0.37 0.37 0.37 0.37 0.4K
15:15 0.37 0.37 0.37 0.37 0.1K
15:35 0.37 0.37 0.37 0.37 1.9K
15:40 0.36 0.36 0.36 0.36 1.5K
15:50 0.37 0.37 0.37 0.37 0.5K
16:20 0.36 0.36 0.36 0.36 0.5K
16:30 0.36 0.36 0.36 0.36 15.0K
16:35 0.36 0.36 0.36 0.36 0.2K
16:40 0.36 0.36 0.36 0.36 0.6K
16:45 0.36 0.36 0.36 0.36 1.1K
17:00 0.37 0.37 0.37 0.37 0.1K
17:05 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available