Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MPI
6223
🏛️
taiwan
→
1,715.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-21
2025-03-20
2025-03-19
2025-03-18
2025-03-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,575.00
2025-09-08
Historical Low
43.00
2020-03-23
Volume Extremes
Volume Peak
11.3M
2017-04-18
Volume Low
0.0M
2019-06-17
Data Statistics
Rise Proportion
47.6%
Start: 2015-05-05
Fall Proportion
47.4%
Total2532Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2021-05-12
Max Daily Loss
-10.00%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+49.01%
2020-07
Max Monthly Loss
-27.30%
2020-03
Related Stocks
Tai-Saw Tech
3221
22.1000
Nuuo
6419
50.5000
Clevo
2362
41.0500
Ecocera Optronics
6597
55.5000
Chipbond Tech
6147
55.1000
Sakura Development
2539
47.7500
Hsin Tai Gas
8917
60.1000
Sung Gang Asset Management
6240
18.1500
NWW Manufacturing
2245
36.3500
Liton Tech
6175
39.7000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000