MPLX LP

MPLX
🏛️ usa →
49.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.32 44.40 44.32 44.34 14.0K
09:32 44.34 44.34 44.34 44.34 0.3K
09:33 44.32 44.34 44.32 44.34 0.2K
09:34 44.32 44.32 44.28 44.28 3.5K
09:35 44.30 44.30 44.30 44.30 0.7K
09:36 44.34 44.34 44.33 44.33 0.4K
09:37 44.33 44.33 44.32 44.32 0.4K
09:38 44.32 44.32 44.32 44.32 0.1K
09:39 44.32 44.35 44.32 44.35 2.4K
09:40 44.36 44.36 44.36 44.36 6.5K
09:41 44.38 44.38 44.38 44.38 1.0K
09:42 44.38 44.38 44.38 44.38 0.9K
09:43 44.33 44.33 44.26 44.26 3.1K
09:44 44.27 44.32 44.27 44.29 12.2K
09:45 44.29 44.29 44.29 44.29 2.5K
09:46 44.32 44.32 44.32 44.32 3.8K
09:47 44.34 44.34 44.34 44.34 0.3K
09:48 44.34 44.36 44.34 44.36 1.9K
09:49 44.36 44.36 44.36 44.36 0.7K
09:50 44.37 44.38 44.37 44.38 2.6K
09:51 44.38 44.38 44.38 44.38 1.3K
09:52 44.35 44.35 44.33 44.33 0.5K
09:53 44.26 44.26 44.26 44.26 5.5K
09:54 44.29 44.33 44.28 44.33 1.2K
09:55 44.34 44.37 44.34 44.37 3.7K
09:56 44.37 44.37 44.34 44.34 1.0K
09:57 44.34 44.34 44.34 44.34 0.9K
09:58 44.32 44.32 44.32 44.32 0.9K
09:59 44.34 44.34 44.34 44.34 0.5K
10:00 44.34 44.34 44.34 44.34 0.3K
10:01 44.34 44.34 44.33 44.33 1.3K
10:02 44.33 44.34 44.33 44.34 0.3K
10:03 44.34 44.34 44.34 44.34 0.2K
10:04 44.34 44.37 44.34 44.34 0.5K
10:05 44.34 44.34 44.34 44.34 0.8K
10:06 44.35 44.35 44.35 44.35 0.3K
10:07 44.35 44.35 44.35 44.35 0.0K
10:08 44.33 44.34 44.33 44.34 2.2K
10:09 44.34 44.34 44.32 44.32 0.5K
10:10 44.32 44.32 44.32 44.32 0.4K
10:11 44.32 44.32 44.32 44.32 0.1K
10:12 44.34 44.34 44.32 44.32 1.2K
10:13 44.31 44.31 44.31 44.31 1.0K
10:14 44.31 44.31 44.31 44.31 1.2K
10:15 44.31 44.31 44.31 44.31 0.2K
10:16 44.31 44.33 44.31 44.33 1.6K
10:17 44.33 44.34 44.33 44.34 4.7K
10:18 44.32 44.32 44.32 44.32 0.9K
10:19 44.32 44.32 44.28 44.28 1.3K
10:20 44.28 44.29 44.28 44.28 1.2K
10:21 44.25 44.25 44.25 44.25 2.9K
10:22 44.23 44.26 44.23 44.26 1.9K
10:23 44.26 44.27 44.26 44.27 2.5K
10:24 44.27 44.28 44.27 44.28 3.1K
10:25 44.28 44.29 44.28 44.28 1.7K
10:26 44.28 44.28 44.27 44.27 0.5K
10:27 44.27 44.28 44.27 44.28 9.4K
10:28 44.31 44.31 44.31 44.31 5.3K
10:29 44.31 44.31 44.31 44.31 0.4K
10:30 44.31 44.31 44.29 44.30 2.1K
10:31 44.31 44.31 44.31 44.31 1.2K
10:32 44.30 44.30 44.29 44.29 7.9K
10:33 44.27 44.28 44.27 44.28 1.5K
10:34 44.28 44.28 44.25 44.27 3.6K
10:35 44.27 44.27 44.24 44.24 1.2K
10:36 44.24 44.27 44.24 44.27 5.4K
10:37 44.27 44.28 44.27 44.28 0.5K
10:38 44.28 44.28 44.26 44.26 1.9K
10:39 44.26 44.26 44.26 44.26 0.1K
10:40 44.29 44.29 44.28 44.29 4.1K
10:41 44.29 44.30 44.28 44.29 2.4K
10:42 44.29 44.30 44.29 44.30 2.2K
10:43 44.30 44.31 44.30 44.31 1.5K
10:44 44.30 44.31 44.30 44.30 3.1K
10:45 44.30 44.31 44.30 44.30 1.2K
10:46 44.30 44.30 44.30 44.30 0.9K
10:47 44.31 44.31 44.31 44.31 0.7K
10:48 44.31 44.31 44.30 44.30 2.0K
10:49 44.29 44.30 44.29 44.30 4.5K
10:50 44.33 44.33 44.31 44.33 3.6K
10:51 44.33 44.33 44.31 44.32 1.5K
10:52 44.31 44.31 44.30 44.30 1.1K
10:53 44.32 44.33 44.32 44.32 4.1K
10:54 44.32 44.32 44.31 44.31 0.5K
10:55 44.31 44.32 44.31 44.32 1.1K
10:56 44.32 44.32 44.32 44.32 0.7K
10:57 44.31 44.31 44.29 44.30 1.2K
10:58 44.30 44.33 44.30 44.33 2.8K
10:59 44.34 44.35 44.34 44.35 1.2K
11:00 44.35 44.35 44.32 44.32 1.9K
11:01 44.31 44.33 44.31 44.33 4.6K
11:02 44.33 44.33 44.31 44.33 1.0K
11:03 44.32 44.33 44.32 44.33 0.6K
11:04 44.32 44.32 44.31 44.31 1.8K
11:05 44.31 44.32 44.31 44.32 1.7K
11:06 44.32 44.32 44.31 44.31 0.8K
11:07 44.30 44.30 44.30 44.30 0.4K
11:08 44.31 44.32 44.30 44.32 2.0K
11:09 44.32 44.32 44.31 44.31 1.6K
11:10 44.30 44.30 44.30 44.30 0.5K
11:11 44.30 44.31 44.30 44.31 0.6K
11:12 44.31 44.31 44.31 44.31 1.1K
11:13 44.31 44.31 44.30 44.30 0.8K
11:14 44.30 44.31 44.30 44.31 0.3K
11:15 44.31 44.31 44.31 44.31 0.0K
11:16 44.31 44.31 44.31 44.31 0.3K
11:17 44.31 44.31 44.31 44.31 1.0K
11:18 44.31 44.33 44.31 44.33 0.7K
11:19 44.33 44.33 44.32 44.32 0.9K
11:20 44.32 44.32 44.32 44.32 0.5K
11:21 44.32 44.32 44.32 44.32 2.2K
11:22 44.32 44.32 44.32 44.32 0.1K
11:23 44.32 44.32 44.32 44.32 2.1K
11:24 44.32 44.32 44.32 44.32 0.9K
11:25 44.32 44.32 44.31 44.31 1.0K
11:26 44.31 44.31 44.31 44.31 2.5K
11:27 44.31 44.31 44.31 44.31 0.1K
11:28 44.31 44.33 44.31 44.33 3.6K
11:29 44.33 44.33 44.31 44.32 1.5K
11:30 44.33 44.33 44.33 44.33 1.2K
11:31 44.32 44.32 44.32 44.32 0.9K
11:32 44.33 44.33 44.32 44.32 0.8K
11:33 44.32 44.32 44.30 44.30 1.5K
11:34 44.30 44.30 44.29 44.29 1.7K
11:35 44.29 44.29 44.27 44.27 3.0K
11:36 44.27 44.27 44.27 44.27 0.3K
11:37 44.27 44.28 44.27 44.28 1.6K
11:38 44.28 44.28 44.27 44.27 1.1K
11:39 44.27 44.28 44.27 44.28 1.9K
11:40 44.28 44.29 44.28 44.29 2.7K
11:41 44.28 44.28 44.27 44.27 1.6K
11:42 44.25 44.25 44.25 44.25 1.4K
11:43 44.25 44.25 44.25 44.25 0.2K
11:44 44.27 44.27 44.27 44.27 0.9K
11:45 44.26 44.26 44.26 44.26 0.4K
11:46 44.26 44.27 44.26 44.27 0.8K
11:47 44.27 44.27 44.26 44.27 2.0K
11:48 44.27 44.27 44.27 44.27 0.2K
11:49 44.26 44.26 44.26 44.26 0.6K
11:50 44.26 44.26 44.26 44.26 0.4K
11:51 44.26 44.26 44.26 44.26 0.9K
11:52 44.26 44.26 44.26 44.26 1.4K
11:53 44.26 44.26 44.22 44.22 17.8K
11:54 44.22 44.22 44.21 44.21 0.5K
11:55 44.22 44.22 44.22 44.22 1.4K
11:56 44.22 44.22 44.21 44.21 1.8K
11:57 44.21 44.23 44.21 44.23 0.9K
11:58 44.23 44.23 44.21 44.21 4.8K
11:59 44.21 44.21 44.20 44.20 2.1K
12:00 44.20 44.20 44.20 44.20 1.8K
12:01 44.21 44.21 44.20 44.20 2.0K
12:02 44.20 44.21 44.20 44.21 2.3K
12:03 44.21 44.21 44.21 44.21 0.4K
12:04 44.20 44.21 44.20 44.21 3.3K
12:05 44.21 44.21 44.21 44.21 0.0K
12:06 44.21 44.22 44.21 44.22 1.9K
12:07 44.22 44.22 44.22 44.22 0.3K
12:08 44.25 44.25 44.25 44.25 1.2K
12:09 44.25 44.25 44.25 44.25 0.6K
12:10 44.25 44.25 44.25 44.25 0.5K
12:11 44.25 44.25 44.25 44.25 0.4K
12:12 44.25 44.25 44.25 44.25 0.3K
12:13 44.25 44.25 44.25 44.25 0.3K
12:14 44.24 44.24 44.23 44.23 2.1K
12:15 44.23 44.23 44.23 44.23 0.3K
12:16 44.23 44.23 44.23 44.23 2.1K
12:17 44.23 44.23 44.21 44.21 1.2K
12:18 44.21 44.21 44.21 44.21 0.1K
12:19 44.21 44.21 44.21 44.21 0.4K
12:20 44.21 44.21 44.21 44.21 0.7K
12:21 44.21 44.22 44.21 44.22 1.3K
12:22 44.22 44.22 44.20 44.20 1.9K
12:23 44.20 44.22 44.20 44.22 4.0K
12:24 44.21 44.21 44.20 44.20 1.0K
12:25 44.20 44.20 44.20 44.20 0.3K
12:26 44.19 44.20 44.19 44.20 0.3K
12:27 44.20 44.20 44.20 44.20 0.1K
12:28 44.20 44.20 44.20 44.20 0.3K
12:29 44.20 44.20 44.18 44.18 1.7K
12:30 44.17 44.17 44.17 44.17 3.3K
12:31 44.19 44.19 44.19 44.19 0.1K
12:32 44.19 44.19 44.18 44.18 0.7K
12:33 44.20 44.20 44.18 44.18 1.1K
12:34 44.18 44.18 44.18 44.18 0.7K
12:35 44.18 44.18 44.18 44.18 1.4K
12:36 44.18 44.18 44.18 44.18 0.5K
12:37 44.21 44.21 44.21 44.21 0.2K
12:38 44.21 44.21 44.21 44.21 0.3K
12:39 44.21 44.21 44.21 44.21 0.1K
12:40 44.21 44.21 44.21 44.21 0.4K
12:41 44.21 44.21 44.21 44.21 1.5K
12:42 44.21 44.21 44.21 44.21 0.8K
12:43 44.22 44.23 44.22 44.23 2.0K
12:44 44.23 44.23 44.23 44.23 0.7K
12:45 44.22 44.22 44.22 44.22 0.7K
12:46 44.22 44.22 44.22 44.22 2.6K
12:47 44.22 44.22 44.22 44.22 0.1K
12:48 44.21 44.21 44.21 44.21 1.0K
12:49 44.21 44.21 44.21 44.21 0.6K
12:50 44.22 44.22 44.22 44.22 0.4K
12:51 44.22 44.22 44.20 44.20 1.0K
12:52 44.20 44.20 44.20 44.20 0.6K
12:53 44.20 44.20 44.20 44.20 0.5K
12:54 44.20 44.20 44.20 44.20 0.2K
12:55 44.21 44.23 44.21 44.23 3.8K
12:56 44.23 44.23 44.23 44.23 0.6K
12:57 44.23 44.23 44.23 44.23 2.5K
12:58 44.23 44.23 44.23 44.23 0.6K
12:59 44.23 44.23 44.22 44.22 0.8K
13:00 44.21 44.21 44.21 44.21 1.8K
13:01 44.21 44.21 44.21 44.21 2.0K
13:02 44.21 44.21 44.21 44.21 0.1K
13:03 44.21 44.21 44.21 44.21 0.6K
13:04 44.21 44.22 44.21 44.21 5.6K
13:05 44.21 44.22 44.21 44.22 2.4K
13:06 44.22 44.22 44.22 44.22 0.6K
13:07 44.22 44.22 44.20 44.20 1.4K
13:08 44.20 44.20 44.20 44.20 2.7K
13:09 44.20 44.22 44.20 44.22 6.7K
13:10 44.22 44.22 44.22 44.22 1.3K
13:11 44.22 44.22 44.22 44.22 0.9K
13:12 44.20 44.20 44.20 44.20 2.4K
13:13 44.18 44.19 44.18 44.19 4.1K
13:14 44.19 44.19 44.19 44.19 0.6K
13:15 44.19 44.19 44.17 44.17 4.3K
13:16 44.17 44.17 44.17 44.17 1.4K
13:17 44.16 44.16 44.16 44.16 2.5K
13:18 44.17 44.17 44.16 44.16 1.4K
13:19 44.16 44.16 44.12 44.12 2.6K
13:20 44.12 44.15 44.12 44.15 1.8K
13:21 44.15 44.15 44.15 44.15 2.6K
13:22 44.15 44.18 44.15 44.18 1.3K
13:23 44.18 44.18 44.15 44.15 1.6K
13:24 44.15 44.15 44.11 44.11 2.5K
13:25 44.11 44.11 44.11 44.11 2.4K
13:26 44.11 44.11 44.11 44.11 3.3K
13:27 44.12 44.12 44.09 44.09 2.6K
13:28 44.10 44.10 44.09 44.10 2.6K
13:29 44.10 44.11 44.10 44.11 5.8K
13:30 44.11 44.11 44.11 44.11 0.3K
13:31 44.10 44.10 44.08 44.08 2.3K
13:32 44.08 44.09 44.08 44.09 3.2K
13:33 44.08 44.08 44.08 44.08 0.5K
13:34 44.08 44.08 44.08 44.08 1.6K
13:35 44.07 44.07 44.07 44.07 0.7K
13:36 44.08 44.08 44.06 44.06 1.2K
13:37 44.06 44.06 44.06 44.06 2.0K
13:38 44.05 44.05 44.04 44.04 2.4K
13:39 44.04 44.05 44.04 44.05 2.8K
13:40 44.05 44.06 44.05 44.05 3.1K
13:41 44.04 44.04 44.04 44.04 0.9K
13:42 44.05 44.05 44.03 44.03 7.0K
13:43 44.03 44.03 44.03 44.03 1.6K
13:44 44.03 44.03 44.03 44.03 0.4K
13:45 44.03 44.03 44.03 44.03 0.8K
13:46 44.03 44.03 44.02 44.02 1.2K
13:47 44.02 44.02 43.97 43.97 52.7K
13:48 43.97 43.98 43.97 43.98 5.9K
13:49 44.00 44.00 44.00 44.00 2.5K
13:50 43.99 43.99 43.99 43.99 1.4K
13:51 43.99 43.99 43.98 43.99 4.2K
13:52 44.00 44.01 44.00 44.01 5.2K
13:53 44.01 44.01 44.01 44.01 0.2K
13:54 44.01 44.01 44.00 44.00 0.5K
13:55 44.00 44.00 43.99 43.99 3.2K
13:56 43.99 43.99 43.99 43.99 1.4K
13:57 43.99 43.99 43.99 43.99 2.1K
13:58 43.99 44.00 43.99 44.00 1.0K
13:59 44.00 44.00 44.00 44.00 0.2K
14:00 44.00 44.00 43.99 44.00 1.6K
14:01 44.01 44.01 44.01 44.01 1.0K
14:02 44.01 44.01 44.00 44.01 0.9K
14:03 44.01 44.02 44.00 44.02 1.6K
14:04 44.02 44.02 44.02 44.02 0.7K
14:05 44.02 44.02 44.01 44.01 3.0K
14:06 44.01 44.01 44.01 44.01 1.1K
14:07 44.01 44.01 44.00 44.00 2.2K
14:08 44.00 44.00 44.00 44.00 0.7K
14:09 44.00 44.02 44.00 44.02 2.9K
14:10 44.01 44.02 44.00 44.00 2.1K
14:11 44.00 44.00 43.99 43.99 1.3K
14:12 43.99 44.00 43.99 44.00 1.4K
14:13 44.00 44.00 44.00 44.00 0.6K
14:14 44.00 44.00 44.00 44.00 1.2K
14:15 44.00 44.00 44.00 44.00 0.4K
14:16 44.00 44.00 44.00 44.00 5.1K
14:17 44.00 44.00 44.00 44.00 0.3K
14:18 44.00 44.00 43.99 43.99 0.2K
14:19 44.00 44.00 44.00 44.00 1.5K
14:20 44.00 44.00 43.99 43.99 0.5K
14:21 44.00 44.00 44.00 44.00 0.6K
14:22 44.00 44.00 44.00 44.00 0.0K
14:23 44.00 44.00 43.99 43.99 0.5K
14:24 43.99 43.99 43.99 43.99 1.2K
14:25 44.00 44.02 44.00 44.02 5.4K
14:26 44.02 44.03 44.02 44.03 2.3K
14:27 44.02 44.03 44.02 44.02 1.8K
14:28 44.02 44.02 44.02 44.02 0.3K
14:29 44.02 44.03 44.02 44.03 1.0K
14:30 44.02 44.02 44.02 44.02 2.6K
14:31 44.02 44.02 44.02 44.02 1.4K
14:32 44.02 44.02 44.02 44.02 1.2K
14:33 44.02 44.02 44.02 44.02 2.7K
14:34 44.02 44.03 44.02 44.02 2.0K
14:35 44.02 44.02 44.02 44.02 1.3K
14:36 44.02 44.02 44.02 44.02 0.4K
14:37 44.02 44.02 44.02 44.02 0.6K
14:38 44.02 44.02 44.01 44.01 1.6K
14:39 44.02 44.03 44.02 44.03 6.7K
14:40 44.04 44.04 44.04 44.04 1.4K
14:41 44.04 44.05 44.04 44.05 1.3K
14:42 44.04 44.05 44.04 44.05 2.6K
14:43 44.06 44.06 44.04 44.04 3.9K
14:44 44.04 44.04 44.04 44.04 0.3K
14:45 44.04 44.04 44.04 44.04 0.3K
14:46 44.04 44.04 44.03 44.04 7.1K
14:47 44.04 44.04 44.04 44.04 3.9K
14:48 44.04 44.04 44.04 44.04 0.4K
14:49 44.04 44.04 44.01 44.02 7.5K
14:50 44.02 44.02 44.01 44.01 1.3K
14:51 44.01 44.01 43.99 43.99 9.6K
14:52 43.99 44.00 43.99 44.00 3.5K
14:53 44.00 44.00 44.00 44.00 1.0K
14:54 44.00 44.00 44.00 44.00 1.0K
14:55 44.00 44.00 44.00 44.00 0.8K
14:56 44.00 44.00 44.00 44.00 1.0K
14:57 43.99 43.99 43.99 43.99 0.6K
14:58 43.99 44.01 43.99 44.01 5.7K
14:59 44.01 44.01 44.01 44.01 1.1K
15:00 44.01 44.04 44.01 44.03 3.5K
15:01 44.03 44.03 44.03 44.03 0.5K
15:02 44.03 44.03 44.03 44.03 0.0K
15:03 44.03 44.03 44.03 44.03 6.6K
15:04 44.03 44.05 44.02 44.05 9.9K
15:05 44.05 44.05 44.05 44.05 0.5K
15:06 44.05 44.05 44.05 44.05 0.1K
15:07 44.05 44.05 44.04 44.04 2.1K
15:08 44.04 44.04 44.04 44.04 0.1K
15:09 44.04 44.04 44.01 44.01 2.7K
15:10 44.02 44.02 44.00 44.00 2.2K
15:11 44.01 44.01 44.01 44.01 0.5K
15:12 44.01 44.02 44.01 44.02 0.8K
15:13 44.01 44.01 44.01 44.01 3.7K
15:14 44.00 44.00 43.99 43.99 1.1K
15:15 43.99 43.99 43.97 43.98 0.7K
15:16 43.98 44.01 43.98 44.01 5.2K
15:17 44.01 44.01 44.01 44.01 0.2K
15:18 44.01 44.03 44.01 44.03 1.9K
15:19 44.02 44.02 44.01 44.01 2.6K
15:20 44.01 44.01 44.01 44.01 0.9K
15:21 44.01 44.02 44.01 44.02 1.1K
15:22 44.02 44.02 44.02 44.02 3.5K
15:23 44.02 44.02 44.02 44.02 0.6K
15:24 44.02 44.03 44.02 44.03 3.6K
15:25 44.03 44.05 44.03 44.05 1.8K
15:26 44.05 44.05 44.05 44.05 2.1K
15:27 44.05 44.05 44.03 44.03 2.8K
15:28 44.03 44.03 44.03 44.03 1.4K
15:29 44.03 44.03 44.02 44.02 2.6K
15:30 44.02 44.02 44.02 44.02 1.4K
15:31 44.02 44.02 44.01 44.01 14.5K
15:32 44.01 44.01 44.01 44.01 0.8K
15:33 43.99 44.00 43.99 43.99 3.8K
15:34 43.99 44.01 43.99 44.01 3.5K
15:35 44.01 44.02 44.01 44.02 2.5K
15:36 44.02 44.02 44.02 44.02 1.1K
15:37 44.02 44.02 44.01 44.01 1.8K
15:38 44.02 44.02 44.01 44.01 1.5K
15:39 44.01 44.01 44.01 44.01 0.9K
15:40 44.01 44.01 44.01 44.01 0.7K
15:41 44.01 44.01 44.01 44.01 5.5K
15:42 44.02 44.02 44.02 44.02 1.8K
15:43 44.02 44.02 44.02 44.02 3.3K
15:44 44.02 44.02 44.02 44.02 1.1K
15:45 44.02 44.02 44.02 44.02 1.3K
15:46 44.02 44.02 44.00 44.00 6.4K
15:47 43.98 43.99 43.98 43.98 2.1K
15:48 43.98 43.99 43.98 43.99 4.3K
15:49 43.99 43.99 43.99 43.99 0.6K
15:50 43.99 44.00 43.98 43.98 8.0K
15:51 43.99 43.99 43.98 43.99 15.3K
15:52 43.99 43.99 43.93 43.93 19.6K
15:53 43.92 43.92 43.90 43.92 19.9K
15:54 43.93 43.93 43.92 43.92 12.8K
15:55 43.92 43.93 43.92 43.93 7.9K
15:56 43.94 43.96 43.94 43.96 16.9K
15:57 43.97 44.01 43.97 44.01 26.0K
15:58 44.03 44.04 44.01 44.04 18.8K
15:59 44.04 44.06 44.04 44.06 25.4K
16:00 43.97 44.25 43.86 44.09 509.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available