MPLX LP

MPLX
🏛️ usa →
49.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.84 50.91 50.55 50.83 15.5K
09:32 50.83 50.90 50.83 50.84 4.0K
09:33 50.87 50.94 50.87 50.94 2.3K
09:34 50.80 50.80 50.80 50.80 4.4K
09:35 50.87 50.94 50.87 50.94 3.7K
09:36 50.98 51.06 50.98 51.03 6.5K
09:37 51.03 51.04 51.03 51.04 2.2K
09:38 51.00 51.05 51.00 51.05 1.6K
09:39 51.03 51.05 51.03 51.05 1.8K
09:40 51.05 51.08 51.05 51.08 5.8K
09:41 51.14 51.16 51.12 51.12 1.7K
09:42 51.12 51.12 51.10 51.11 5.8K
09:43 51.11 51.11 51.11 51.11 1.0K
09:44 51.13 51.15 51.13 51.15 1.0K
09:45 51.14 51.15 51.13 51.13 2.7K
09:46 51.13 51.13 51.11 51.11 4.8K
09:47 51.13 51.13 51.12 51.13 5.3K
09:48 51.13 51.13 51.13 51.13 0.6K
09:49 51.13 51.17 51.13 51.17 0.2K
09:50 51.14 51.14 51.14 51.14 0.8K
09:51 51.14 51.24 51.13 51.24 16.8K
09:52 51.24 51.24 51.20 51.20 2.6K
09:53 51.20 51.25 51.20 51.25 3.1K
09:54 51.25 51.26 51.25 51.25 1.4K
09:55 51.25 51.27 51.25 51.26 1.5K
09:56 51.26 51.32 51.26 51.32 3.0K
09:57 51.33 51.35 51.31 51.31 12.4K
09:58 51.33 51.37 51.33 51.37 1.7K
09:59 51.39 51.40 51.36 51.36 6.7K
10:00 51.33 51.33 51.33 51.33 0.6K
10:01 51.32 51.32 51.31 51.31 1.1K
10:02 51.29 51.34 51.29 51.34 3.9K
10:03 51.34 51.36 51.34 51.34 18.5K
10:04 51.34 51.34 51.33 51.33 0.4K
10:05 51.33 51.33 51.33 51.33 0.1K
10:06 51.34 51.35 51.33 51.35 5.6K
10:07 51.36 51.37 51.35 51.37 6.3K
10:08 51.37 51.42 51.37 51.42 1.2K
10:09 51.42 51.42 51.37 51.37 1.1K
10:10 51.37 51.43 51.37 51.43 2.5K
10:11 51.43 51.45 51.43 51.45 1.3K
10:12 51.45 51.46 51.43 51.46 1.8K
10:13 51.46 51.46 51.44 51.44 0.4K
10:14 51.46 51.46 51.44 51.44 5.0K
10:15 51.43 51.45 51.43 51.45 2.4K
10:16 51.43 51.44 51.43 51.44 2.8K
10:17 51.44 51.44 51.44 51.44 0.8K
10:18 51.44 51.51 51.44 51.51 8.4K
10:19 51.51 51.52 51.49 51.49 1.2K
10:20 51.51 51.51 51.50 51.50 7.1K
10:21 51.50 51.50 51.48 51.50 3.7K
10:22 51.49 51.49 51.49 51.49 2.4K
10:23 51.49 51.50 51.48 51.48 13.2K
10:24 51.49 51.50 51.49 51.49 8.0K
10:25 51.49 51.50 51.49 51.50 4.2K
10:26 51.48 51.48 51.48 51.48 2.6K
10:27 51.48 51.49 51.47 51.47 4.2K
10:28 51.47 51.47 51.44 51.44 1.8K
10:29 51.44 51.44 51.44 51.44 0.1K
10:30 51.44 51.46 51.44 51.44 1.6K
10:31 51.44 51.46 51.44 51.46 1.5K
10:32 51.47 51.49 51.47 51.49 8.6K
10:33 51.50 51.50 51.48 51.48 0.8K
10:34 51.48 51.50 51.48 51.49 2.5K
10:35 51.49 51.50 51.49 51.49 1.6K
10:36 51.49 51.51 51.49 51.50 7.4K
10:37 51.50 51.50 51.49 51.49 6.3K
10:38 51.49 51.50 51.49 51.49 0.4K
10:39 51.51 51.51 51.50 51.50 4.2K
10:40 51.50 51.53 51.50 51.51 2.4K
10:41 51.51 51.51 51.51 51.51 0.2K
10:42 51.51 51.51 51.51 51.51 0.2K
10:43 51.51 51.52 51.51 51.52 2.6K
10:44 51.52 51.61 51.52 51.59 23.5K
10:45 51.59 51.60 51.57 51.58 3.0K
10:46 51.59 51.59 51.58 51.58 1.7K
10:47 51.58 51.60 51.58 51.60 1.6K
10:48 51.61 51.63 51.61 51.63 5.5K
10:49 51.63 51.63 51.63 51.63 1.3K
10:50 51.66 51.66 51.66 51.66 0.7K
10:51 51.66 51.66 51.63 51.63 0.5K
10:52 51.63 51.65 51.63 51.65 2.6K
10:53 51.65 51.69 51.65 51.69 5.6K
10:54 51.69 51.69 51.67 51.67 1.1K
10:55 51.68 51.68 51.60 51.60 4.3K
10:56 51.60 51.62 51.58 51.62 2.7K
10:57 51.62 51.62 51.60 51.60 0.2K
10:58 51.60 51.63 51.60 51.63 2.0K
10:59 51.63 51.63 51.60 51.60 1.2K
11:00 51.62 51.63 51.60 51.60 0.9K
11:01 51.60 51.61 51.60 51.61 0.2K
11:02 51.59 51.59 51.55 51.55 5.5K
11:03 51.55 51.55 51.55 51.55 0.6K
11:04 51.56 51.56 51.56 51.56 0.9K
11:05 51.55 51.56 51.55 51.56 1.7K
11:06 51.56 51.56 51.56 51.56 0.5K
11:07 51.56 51.58 51.56 51.58 2.4K
11:08 51.58 51.58 51.58 51.58 4.8K
11:09 51.58 51.58 51.58 51.58 0.1K
11:10 51.53 51.53 51.50 51.50 4.3K
11:11 51.50 51.50 51.49 51.49 0.3K
11:12 51.49 51.51 51.49 51.51 9.1K
11:13 51.53 51.58 51.53 51.58 9.8K
11:14 51.62 51.62 51.58 51.61 5.5K
11:15 51.61 51.61 51.61 51.61 0.6K
11:16 51.61 51.63 51.61 51.63 3.2K
11:17 51.63 51.64 51.63 51.63 6.0K
11:18 51.63 51.63 51.63 51.63 0.7K
11:19 51.62 51.64 51.61 51.61 3.8K
11:20 51.58 51.58 51.56 51.56 4.6K
11:21 51.54 51.56 51.54 51.56 0.9K
11:22 51.58 51.58 51.58 51.58 1.2K
11:23 51.58 51.59 51.58 51.59 3.5K
11:24 51.59 51.61 51.59 51.60 2.4K
11:25 51.60 51.63 51.60 51.63 2.1K
11:26 51.63 51.64 51.62 51.62 2.9K
11:27 51.63 51.65 51.63 51.65 2.0K
11:28 51.64 51.64 51.63 51.63 5.5K
11:29 51.64 51.64 51.64 51.64 1.0K
11:30 51.64 51.64 51.61 51.61 0.6K
11:31 51.61 51.62 51.61 51.62 5.5K
11:32 51.62 51.62 51.61 51.62 3.7K
11:33 51.62 51.62 51.61 51.61 1.5K
11:34 51.62 51.64 51.62 51.64 3.0K
11:35 51.64 51.65 51.64 51.65 0.7K
11:36 51.65 51.66 51.65 51.65 6.0K
11:37 51.65 51.66 51.65 51.66 4.8K
11:38 51.67 51.67 51.66 51.67 1.6K
11:39 51.67 51.67 51.66 51.66 2.9K
11:40 51.66 51.66 51.65 51.65 1.5K
11:41 51.65 51.65 51.64 51.64 1.7K
11:42 51.62 51.62 51.62 51.62 1.9K
11:43 51.62 51.62 51.62 51.62 1.8K
11:44 51.61 51.77 51.61 51.77 92.8K
11:45 51.77 51.77 51.70 51.73 1.6K
11:46 51.73 51.74 51.72 51.72 5.4K
11:47 51.73 51.73 51.73 51.73 2.2K
11:48 51.73 51.78 51.73 51.77 5.2K
11:49 51.77 51.81 51.77 51.81 3.0K
11:50 51.81 51.82 51.81 51.82 2.3K
11:51 51.81 51.82 51.81 51.82 3.7K
11:52 51.82 51.83 51.82 51.83 2.1K
11:53 51.83 51.84 51.83 51.84 3.0K
11:54 51.84 51.86 51.84 51.86 5.1K
11:55 51.86 51.86 51.86 51.86 0.7K
11:56 51.86 51.86 51.86 51.86 3.5K
11:57 51.86 51.86 51.86 51.86 4.6K
11:58 51.86 51.88 51.86 51.87 3.1K
11:59 51.88 51.88 51.88 51.88 7.8K
12:00 51.88 51.88 51.88 51.88 12.3K
12:01 51.88 51.88 51.87 51.88 7.5K
12:02 51.87 51.88 51.87 51.88 1.9K
12:03 51.88 51.88 51.87 51.87 1.3K
12:04 51.88 51.88 51.88 51.88 10.2K
12:05 51.88 51.88 51.87 51.88 9.7K
12:06 51.88 51.88 51.87 51.88 3.5K
12:07 51.88 51.88 51.87 51.88 2.9K
12:08 51.88 51.92 51.88 51.92 6.5K
12:09 51.92 51.93 51.92 51.93 1.4K
12:10 51.93 51.94 51.92 51.94 6.6K
12:11 51.94 51.94 51.88 51.89 14.1K
12:12 51.89 51.89 51.88 51.89 2.2K
12:13 51.89 51.89 51.84 51.85 2.7K
12:14 51.85 51.85 51.84 51.85 4.1K
12:15 51.85 51.85 51.84 51.84 1.2K
12:16 51.84 51.84 51.83 51.83 2.0K
12:17 51.83 51.85 51.83 51.85 3.6K
12:18 51.85 51.86 51.85 51.86 5.1K
12:19 51.86 51.86 51.86 51.86 0.4K
12:20 51.86 51.86 51.86 51.86 4.7K
12:21 51.87 51.87 51.87 51.87 3.5K
12:22 51.79 51.82 51.79 51.82 9.9K
12:23 51.82 51.84 51.82 51.84 1.8K
12:24 51.84 51.84 51.81 51.81 1.4K
12:25 51.80 51.80 51.79 51.79 1.9K
12:26 51.77 51.81 51.77 51.81 4.5K
12:27 51.81 51.81 51.75 51.75 5.6K
12:28 51.75 51.75 51.75 51.75 4.5K
12:29 51.77 51.78 51.76 51.76 1.8K
12:30 51.76 51.77 51.76 51.77 2.8K
12:31 51.77 51.77 51.76 51.76 3.7K
12:32 51.76 51.76 51.76 51.76 7.7K
12:33 51.77 51.79 51.77 51.79 1.2K
12:34 51.79 51.79 51.79 51.79 0.9K
12:35 51.79 51.79 51.78 51.78 2.4K
12:36 51.79 51.80 51.79 51.79 7.3K
12:37 51.79 51.79 51.76 51.76 3.3K
12:38 51.77 51.77 51.76 51.76 3.7K
12:39 51.77 51.77 51.74 51.74 3.6K
12:40 51.74 51.74 51.73 51.73 2.1K
12:41 51.72 51.72 51.70 51.70 12.1K
12:42 51.70 51.70 51.69 51.69 1.9K
12:43 51.70 51.70 51.69 51.69 2.6K
12:44 51.67 51.67 51.67 51.67 2.7K
12:45 51.67 51.67 51.66 51.67 2.9K
12:46 51.68 51.68 51.67 51.67 8.2K
12:47 51.68 51.68 51.66 51.66 5.5K
12:48 51.68 51.68 51.66 51.66 3.5K
12:49 51.66 51.66 51.66 51.66 10.7K
12:50 51.66 51.67 51.66 51.66 3.6K
12:51 51.67 51.67 51.66 51.67 3.3K
12:52 51.66 51.66 51.65 51.66 10.4K
12:53 51.66 51.66 51.63 51.63 13.0K
12:54 51.63 51.63 51.61 51.61 9.5K
12:55 51.60 51.61 51.60 51.61 4.5K
12:56 51.60 51.60 51.59 51.60 12.7K
12:57 51.60 51.60 51.59 51.60 13.9K
12:58 51.60 51.69 51.60 51.68 62.5K
12:59 51.69 51.69 51.68 51.68 21.5K
13:00 51.69 51.69 51.65 51.65 19.4K
13:01 51.61 51.63 51.61 51.63 161.6K
13:02 51.63 51.63 51.63 51.63 0.0K
13:03 51.63 51.63 51.63 51.63 0.0K
13:04 51.63 51.63 51.63 51.63 0.0K
13:05 51.63 51.63 51.63 51.63 0.0K
13:06 51.63 51.63 51.63 51.63 0.0K
13:07 51.63 51.63 51.63 51.63 20.4K
13:08 51.63 51.63 51.63 51.63 0.0K
13:09 51.66 51.66 51.66 51.66 2.5K
13:10 51.66 51.66 51.66 51.66 0.0K
13:11 51.11 51.11 51.11 51.11 0.5K
13:12 51.11 51.11 51.11 51.11 0.0K
13:13 51.11 51.11 51.11 51.11 0.0K
13:14 51.11 51.11 51.11 51.11 0.0K
13:15 51.11 51.11 51.11 51.11 0.0K
13:16 51.66 51.66 51.66 51.66 0.0K
13:17 51.66 51.66 51.66 51.66 0.0K
13:18 51.66 51.66 51.66 51.66 0.0K
13:19 51.66 51.66 51.66 51.66 0.0K
13:20 51.66 51.66 51.66 51.66 0.0K
13:21 51.66 51.66 51.66 51.66 0.0K
13:22 51.66 51.66 51.66 51.66 0.0K
13:23 51.66 51.66 51.66 51.66 0.0K
13:24 51.66 51.66 51.66 51.66 0.0K
13:25 51.66 51.66 51.66 51.66 0.0K
13:26 51.66 51.66 51.66 51.66 0.0K
13:27 51.66 51.66 51.66 51.66 0.1K
13:28 51.66 51.66 51.66 51.66 0.0K
13:29 51.66 51.66 51.66 51.66 0.0K
13:30 51.66 51.66 51.66 51.66 0.0K
13:31 51.66 51.66 51.66 51.66 0.0K
13:32 51.66 51.66 51.66 51.66 0.0K
13:33 51.66 51.66 51.66 51.66 0.0K
13:34 51.66 51.66 51.66 51.66 0.0K
13:35 51.66 51.66 51.66 51.66 0.0K
13:36 51.64 51.64 51.64 51.64 0.3K
13:37 51.64 51.64 51.64 51.64 0.0K
13:38 51.64 51.64 51.64 51.64 0.0K
13:39 51.64 51.64 51.64 51.64 0.0K
13:40 51.64 51.64 51.64 51.64 0.0K
13:41 51.64 51.64 51.64 51.64 0.0K
13:42 51.64 51.64 51.64 51.64 0.0K
13:43 51.64 51.64 51.64 51.64 0.0K
13:44 51.64 51.64 51.64 51.64 0.0K
13:45 51.64 51.64 51.64 51.64 0.0K
13:46 51.64 51.64 51.64 51.64 0.0K
13:47 51.64 51.64 51.64 51.64 0.1K
13:48 51.64 51.64 51.64 51.64 0.1K
13:49 51.64 51.64 51.64 51.64 0.0K
13:50 51.64 51.64 51.64 51.64 0.0K
13:51 51.64 51.64 51.64 51.64 0.0K
13:52 51.64 51.64 51.64 51.64 0.0K
13:53 51.64 51.64 51.64 51.64 0.0K
13:54 51.64 51.64 51.64 51.64 0.0K
13:55 51.64 51.64 51.64 51.64 0.0K
13:56 51.64 51.64 51.64 51.64 0.0K
13:57 51.64 51.64 51.64 51.64 0.0K
13:58 51.64 51.64 51.64 51.64 0.0K
13:59 51.64 51.64 51.64 51.64 0.0K
14:00 51.66 51.66 51.66 51.66 0.0K
14:01 51.66 51.66 51.66 51.66 0.0K
14:02 51.66 51.66 51.66 51.66 0.0K
14:03 51.66 51.66 51.66 51.66 0.0K
14:04 51.66 51.66 51.66 51.66 0.1K
14:05 51.66 51.66 51.66 51.66 0.0K
14:06 51.66 51.66 51.66 51.66 0.0K
14:07 51.66 51.66 51.66 51.66 0.0K
14:08 51.66 51.66 51.66 51.66 0.0K
14:09 51.66 51.66 51.66 51.66 0.0K
14:10 51.66 51.66 51.66 51.66 0.0K
14:11 51.66 51.66 51.66 51.66 0.0K
14:12 51.66 51.66 51.66 51.66 0.0K
14:13 51.66 51.66 51.66 51.66 0.0K
14:14 51.66 51.66 51.66 51.66 0.0K
14:15 51.66 51.66 51.66 51.66 0.0K
14:16 51.66 51.66 51.66 51.66 0.0K
14:17 51.66 51.66 51.66 51.66 0.0K
14:18 51.66 51.66 51.66 51.66 0.0K
14:19 51.66 51.66 51.66 51.66 0.0K
14:20 51.66 51.66 51.66 51.66 0.0K
14:21 51.66 51.66 51.66 51.66 0.0K
14:22 51.66 51.66 51.66 51.66 0.0K
14:23 51.66 51.66 51.66 51.66 0.0K
14:24 51.66 51.66 51.66 51.66 0.0K
14:25 51.66 51.66 51.66 51.66 0.0K
14:26 51.66 51.66 51.66 51.66 0.0K
14:27 51.66 51.66 51.66 51.66 0.0K
14:28 51.66 51.66 51.66 51.66 0.0K
14:29 51.66 51.66 51.66 51.66 0.0K
14:30 51.66 51.66 51.66 51.66 0.0K
14:31 51.66 51.66 51.66 51.66 0.0K
14:32 51.66 51.66 51.66 51.66 0.0K
14:33 51.66 51.66 51.66 51.66 0.0K
14:34 51.66 51.66 51.66 51.66 0.0K
14:35 51.66 51.66 51.66 51.66 0.0K
14:36 51.66 51.66 51.66 51.66 0.0K
14:37 51.66 51.66 51.66 51.66 0.0K
14:38 51.66 51.66 51.66 51.66 0.0K
14:39 51.66 51.66 51.66 51.66 0.0K
14:40 51.66 51.66 51.66 51.66 0.0K
14:41 51.66 51.66 51.66 51.66 0.0K
14:42 51.66 51.66 51.66 51.66 0.0K
14:43 51.66 51.66 51.66 51.66 0.0K
14:44 51.66 51.66 51.66 51.66 0.0K
14:45 51.66 51.66 51.66 51.66 0.0K
14:46 51.66 51.66 51.66 51.66 0.0K
14:47 51.66 51.66 51.66 51.66 0.0K
14:48 51.66 51.66 51.66 51.66 0.0K
14:49 51.66 51.66 51.66 51.66 0.0K
14:50 51.66 51.66 51.66 51.66 0.0K
14:51 51.66 51.66 51.66 51.66 0.0K
14:52 51.66 51.66 51.66 51.66 0.0K
14:53 51.66 51.66 51.66 51.66 0.0K
14:54 51.66 51.66 51.66 51.66 0.0K
14:55 51.66 51.66 51.66 51.66 0.0K
14:56 51.66 51.66 51.66 51.66 0.0K
14:57 51.66 51.66 51.66 51.66 0.0K
14:58 51.66 51.66 51.66 51.66 0.0K
14:59 51.66 51.66 51.66 51.66 0.0K
15:00 51.66 51.66 51.66 51.66 0.0K
15:01 51.66 51.66 51.66 51.66 0.0K
15:02 51.66 51.66 51.66 51.66 0.0K
15:03 51.66 51.66 51.66 51.66 0.0K
15:04 51.66 51.66 51.66 51.66 0.0K
15:05 51.66 51.66 51.66 51.66 0.0K
15:06 51.66 51.66 51.66 51.66 0.0K
15:07 51.66 51.66 51.66 51.66 0.0K
15:08 51.66 51.66 51.66 51.66 0.0K
15:09 51.66 51.66 51.66 51.66 0.0K
15:10 51.66 51.66 51.66 51.66 0.0K
15:11 51.66 51.66 51.66 51.66 0.0K
15:12 51.66 51.66 51.66 51.66 0.0K
15:13 51.66 51.66 51.66 51.66 0.0K
15:14 51.66 51.66 51.66 51.66 0.0K
15:15 51.66 51.66 51.66 51.66 0.0K
15:16 51.66 51.66 51.66 51.66 0.0K
15:17 51.66 51.66 51.66 51.66 0.0K
15:18 51.66 51.66 51.66 51.66 0.0K
15:19 51.66 51.66 51.66 51.66 0.0K
15:20 51.66 51.66 51.66 51.66 0.0K
15:21 51.66 51.66 51.66 51.66 0.0K
15:22 51.66 51.66 51.66 51.66 0.0K
15:23 51.66 51.66 51.66 51.66 0.0K
15:24 51.66 51.66 51.66 51.66 0.0K
15:25 51.66 51.66 51.66 51.66 0.0K
15:26 51.66 51.66 51.66 51.66 0.0K
15:27 51.66 51.66 51.66 51.66 0.0K
15:28 51.66 51.66 51.66 51.66 0.0K
15:29 51.66 51.66 51.66 51.66 0.0K
15:30 51.66 51.66 51.66 51.66 0.0K
15:31 51.66 51.66 51.66 51.66 0.0K
15:32 51.66 51.66 51.66 51.66 0.0K
15:33 51.66 51.66 51.66 51.66 0.0K
15:34 51.66 51.66 51.66 51.66 0.0K
15:35 51.66 51.66 51.66 51.66 0.0K
15:36 51.66 51.66 51.66 51.66 0.0K
15:37 51.66 51.66 51.66 51.66 0.0K
15:38 51.66 51.66 51.66 51.66 0.0K
15:39 51.66 51.66 51.66 51.66 0.0K
15:40 51.66 51.66 51.66 51.66 0.0K
15:41 51.66 51.66 51.66 51.66 0.0K
15:42 51.66 51.66 51.66 51.66 0.0K
15:43 51.66 51.66 51.66 51.66 0.0K
15:44 51.66 51.66 51.66 51.66 0.0K
15:45 51.66 51.66 51.66 51.66 0.0K
15:46 51.66 51.66 51.66 51.66 0.0K
15:47 51.66 51.66 51.66 51.66 0.0K
15:48 51.66 51.66 51.66 51.66 0.0K
15:49 51.66 51.66 51.66 51.66 0.0K
15:50 51.66 51.66 51.66 51.66 0.0K
15:51 51.66 51.66 51.66 51.66 0.0K
15:52 51.66 51.66 51.66 51.66 0.0K
15:53 51.66 51.66 51.66 51.66 0.0K
15:54 51.66 51.66 51.66 51.66 0.0K
15:55 51.66 51.66 51.66 51.66 0.0K
15:56 51.66 51.66 51.66 51.66 0.0K
15:57 51.66 51.66 51.66 51.66 0.0K
15:58 51.66 51.66 51.66 51.66 0.0K
15:59 51.66 51.66 51.66 51.66 0.0K
16:00 51.66 51.66 51.66 51.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available