| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
85.57
2015-01-28
Historical Low
6.87
2020-03-18
Volume Extremes
Volume Peak
16.5M
2019-07-29
Volume Low
0.0M
2013-05-08
Data Statistics
Rise Proportion
50.3%
Start: 2012-10-26
Fall Proportion
48.1%
Total3237Trading Days
Daily Change Extremes
Max Daily Gain
+35.80%
2020-03-16
Max Daily Loss
-24.93%
2016-02-03
Monthly Change Extremes
Max Monthly Gain
+58.77%
2020-04
Max Monthly Loss
-42.10%
2020-03
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300