| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
85.57
2015-01-28
Historical Low
6.87
2020-03-18
Volume Extremes
Volume Peak
16.5M
2019-07-29
Volume Low
0.0M
2013-05-08
Data Statistics
Rise Proportion
50.3%
Start: 2012-10-26
Fall Proportion
48.1%
Total3237Trading Days
Daily Change Extremes
Max Daily Gain
+35.80%
2020-03-16
Max Daily Loss
-24.93%
2016-02-03
Monthly Change Extremes
Max Monthly Gain
+58.77%
2020-04
Max Monthly Loss
-42.10%
2020-03
Related Stocks
Lighting Science
LSCG
0.0001
BBVA ADR
BBVA
19.2500
CSLM Acquisition
CSLMF
14.0000
Tyler Technologies
TYL
502.7400
Profound Medical
PRN
5.6800
Calamos Global Dynamicome Closed
CHW
7.6500
GreenPower Motor
GPV
3.1600
Frontera Energy
FEC
3.8135
Ffb Bancorp
FFBB
80.6000
Purecycle Technologies Holdings
PCTTU
15.5000