MRC Allied

MRC
🏛️ philippines →
0.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 74.0K
09:35 0.73 0.73 0.73 0.73 1.0K
09:45 0.70 0.70 0.70 0.70 254.0K
09:50 0.71 0.71 0.71 0.71 413.0K
10:00 0.71 0.71 0.71 0.71 60.0K
10:10 0.71 0.71 0.71 0.71 128.0K
10:20 0.71 0.71 0.71 0.71 100.0K
10:25 0.71 0.71 0.71 0.71 20.0K
10:30 0.71 0.71 0.71 0.71 1.0K
10:35 0.73 0.73 0.73 0.73 10,500.0K
10:45 0.72 0.74 0.72 0.74 9,510.0K
10:50 0.74 0.74 0.74 0.74 50.0K
11:00 0.75 0.75 0.75 0.75 19,022.0K
11:05 0.73 0.75 0.73 0.75 2,232.0K
11:10 0.75 0.75 0.75 0.75 10.0K
11:15 0.75 0.75 0.75 0.75 103.0K
11:20 0.76 0.76 0.74 0.74 2,050.0K
11:25 0.75 0.75 0.75 0.75 228.0K
11:35 0.76 0.76 0.76 0.76 1,010.0K
11:40 0.77 0.77 0.77 0.77 1,622.0K
11:45 0.77 0.77 0.77 0.77 5.0K
11:50 0.76 0.77 0.76 0.77 100.0K
13:05 0.77 0.77 0.77 0.77 7.0K
13:10 0.76 0.78 0.76 0.78 2,001.0K
13:20 0.77 0.77 0.77 0.77 8.0K
13:25 0.77 0.77 0.77 0.77 101.0K
13:30 0.77 0.77 0.77 0.77 202.0K
13:35 0.76 0.78 0.76 0.78 4,002.0K
13:40 0.78 0.78 0.76 0.78 52.0K
13:45 0.78 0.78 0.77 0.78 718.0K
13:50 0.78 0.78 0.78 0.78 410.0K
13:55 0.77 0.79 0.77 0.79 284.0K
14:00 0.79 0.79 0.78 0.79 31.0K
14:05 0.79 0.80 0.79 0.80 793.0K
14:10 0.80 0.80 0.80 0.80 345.0K
14:15 0.80 0.80 0.80 0.80 100.0K
14:20 0.80 0.80 0.80 0.80 400.0K
14:25 0.80 0.82 0.79 0.82 1,349.0K
14:30 0.82 0.82 0.80 0.82 239.0K
14:35 0.82 0.83 0.81 0.83 558.0K
14:40 0.83 0.85 0.83 0.85 2,533.0K
14:50 0.80 0.80 0.80 0.80 3,300.0K
14:55 0.80 0.80 0.80 0.80 551.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available