1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 82.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 2.0K |
| 09:50 | 0.99 | 1.00 | 0.98 | 0.98 | 140.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 41.0K |
| 10:00 | 0.98 | 1.00 | 0.98 | 1.00 | 81.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 14.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 101.0K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 57.0K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 94.0K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.99 | 88.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 26.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 247.0K |
| 11:30 | 0.98 | 1.00 | 0.98 | 1.00 | 176.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:50 | 0.99 | 0.99 | 0.98 | 0.98 | 20.0K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 501.0K |
| 13:05 | 0.98 | 0.98 | 0.97 | 0.98 | 35.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 11.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 139.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.98 | 221.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 44.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 17.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 24.0K |
| 14:15 | 0.97 | 0.98 | 0.97 | 0.98 | 374.0K |
| 14:20 | 0.97 | 0.98 | 0.97 | 0.98 | 56.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 45.0K |
| 14:30 | 0.97 | 0.98 | 0.97 | 0.98 | 40.0K |
| 14:35 | 0.98 | 0.98 | 0.97 | 0.97 | 343.0K |
| 14:40 | 0.97 | 0.97 | 0.97 | 0.97 | 60.0K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 656.0K |
| 14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 19.0K |