MS International

MSTL
🏛️ uk →
1,490.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 1,014.00 1,014.00 1,014.00 1,014.00 1.2K
09:49 994.00 994.00 994.00 994.00 1.0K
10:03 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
10:50 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
11:31 991.20 991.20 991.20 991.20 0.3K
14:00 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
15:02 990.00 996.00 990.00 996.00 1.3K
15:03 990.00 990.00 990.00 990.00 0.0K
15:05 980.70 980.70 980.70 980.70 2.1K
15:07 981.20 981.20 981.20 981.20 0.5K
15:08 979.75 979.75 978.00 978.00 1.7K
15:18 978.00 978.00 978.00 978.00 1.0K
15:35 988.00 988.00 988.00 988.00 1.0K
15:37 990.00 990.00 990.00 990.00 0.3K
15:46 990.00 990.00 990.00 990.00 0.5K
15:49 990.00 990.00 990.00 990.00 0.5K
16:08 985.00 985.00 985.00 985.00 0.1K
16:28 985.00 985.00 985.00 985.00 1.0K
16:35 990.00 990.00 990.00 990.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available