MS International

MSTL
🏛️ uk →
1,490.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 965.00 965.00 964.50 964.50 0.3K
08:11 957.20 957.20 957.20 957.20 0.5K
08:12 969.80 969.80 969.80 969.80 1.9K
08:41 968.00 968.00 968.00 968.00 0.3K
09:13 968.00 968.00 968.00 968.00 0.6K
09:15 970.00 970.00 970.00 970.00 0.3K
09:17 968.00 968.00 968.00 968.00 0.1K
13:54 965.25 965.25 965.25 965.25 0.9K
15:43 962.50 962.50 962.50 962.50 1.2K
15:58 968.75 968.75 968.75 968.75 0.1K
16:01 953.00 953.00 953.00 953.00 0.5K
16:06 964.00 964.00 964.00 964.00 0.1K
16:27 964.00 964.00 964.00 964.00 0.2K
16:35 965.00 965.00 965.00 965.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available