1,490.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,039.17 | 1,039.17 | 1,039.17 | 1,039.17 | 0.1K |
| 08:11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 08:12 | 1,030.00 | 1,059.00 | 1,030.00 | 1,059.00 | 0.1K |
| 08:39 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.9K |
| 08:57 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 2.0K |
| 09:25 | 1,058.40 | 1,058.40 | 1,052.00 | 1,052.00 | 2.0K |
| 10:37 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.0K |
| 10:47 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.9K |
| 10:51 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 0.1K |
| 11:21 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 13:08 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 15:47 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 15:50 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |
| 16:11 | 1,046.75 | 1,046.75 | 1,046.75 | 1,046.75 | 0.2K |
| 16:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |