1,490.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 09:49 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1.1K |
| 10:22 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.9K |
| 10:30 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0.6K |
| 10:36 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.4K |
| 10:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 11:15 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 2.0K |
| 11:16 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1.0K |
| 11:25 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1.0K |
| 11:45 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.3K |
| 11:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.7K |
| 12:01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.0K |
| 12:15 | 1,072.95 | 1,072.95 | 1,072.95 | 1,072.95 | 0.6K |
| 12:28 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 3.2K |
| 14:04 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 15:35 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 15:50 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.8K |
| 16:29 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 2.4K |
| 16:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 16:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5.0K |