MS International

MSTL
🏛️ uk →
1,475.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 955.00 955.00 954.00 954.00 0.6K
08:38 954.00 954.00 954.00 954.00 0.7K
08:40 954.00 954.00 954.00 954.00 1.0K
09:26 945.67 945.67 945.67 945.67 0.0K
10:18 953.50 953.50 953.50 953.50 0.5K
11:37 954.00 954.00 954.00 954.00 1.0K
11:38 945.75 945.75 945.75 945.75 0.4K
14:51 954.00 954.00 954.00 954.00 0.6K
14:54 954.00 954.00 954.00 954.00 0.4K
14:58 945.80 945.80 945.80 945.80 1.0K
15:11 945.80 945.80 945.80 945.80 1.0K
15:46 945.80 945.80 945.80 945.80 0.5K
15:55 960.00 960.00 960.00 960.00 0.0K
15:56 960.00 960.00 960.00 960.00 0.0K
15:57 960.00 960.00 960.00 960.00 0.0K
16:35 950.00 950.00 950.00 950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available