MS International

MSTL
🏛️ uk →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 927.40 927.40 927.40 927.40 1.8K
09:28 923.60 923.60 923.60 923.60 0.1K
09:39 924.17 924.17 924.17 924.17 0.3K
09:50 923.70 923.70 923.70 923.70 0.2K
10:10 934.50 934.50 934.50 934.50 0.5K
10:52 935.00 935.00 935.00 935.00 0.1K
11:15 940.00 940.00 940.00 940.00 0.1K
11:36 935.00 935.00 935.00 935.00 0.1K
11:54 934.00 934.00 934.00 934.00 2.0K
12:26 925.50 925.50 925.50 925.50 1.0K
14:44 927.00 927.00 927.00 927.00 0.7K
15:30 927.00 927.00 927.00 927.00 0.7K
15:48 931.98 931.98 931.98 931.98 1.6K
16:03 932.80 932.80 932.80 932.80 0.2K
16:13 930.00 930.00 930.00 930.00 0.0K
16:15 938.00 938.00 938.00 938.00 1.0K
16:21 932.70 932.70 932.70 932.70 0.2K
16:35 935.00 935.00 935.00 935.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available