MS International

MSTL
🏛️ uk →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 971.20 971.20 971.20 971.20 0.5K
12:07 969.75 969.75 969.75 969.75 0.2K
12:39 968.55 968.55 968.55 968.55 0.1K
12:47 968.55 968.55 968.55 968.55 0.2K
13:09 974.50 974.50 974.50 974.50 1.3K
14:28 971.80 971.80 971.80 971.80 8.2K
14:30 975.50 975.50 975.50 975.50 1.8K
14:36 970.00 970.00 970.00 970.00 0.8K
14:37 980.00 980.00 980.00 980.00 0.0K
14:45 960.50 960.50 960.50 960.50 0.3K
14:49 960.50 960.50 960.50 960.50 0.3K
14:56 960.50 960.50 960.50 960.50 0.2K
16:35 965.00 965.00 965.00 965.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available