MS International

MSTL
🏛️ uk →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 958.00 958.00 958.00 958.00 0.3K
08:15 972.75 972.75 972.75 972.75 0.1K
09:00 970.00 970.00 970.00 970.00 0.7K
09:15 959.00 959.00 959.00 959.00 0.5K
09:27 971.60 971.60 971.60 971.60 0.0K
11:15 961.55 961.55 961.55 961.55 2.1K
11:59 961.80 961.80 961.80 961.80 2.0K
12:00 959.00 959.00 959.00 959.00 0.3K
12:06 968.00 968.00 968.00 968.00 5.0K
13:46 977.00 977.00 977.00 977.00 1.8K
14:20 960.50 960.50 960.50 960.50 0.4K
14:21 968.50 968.50 968.50 968.50 0.4K
14:28 960.50 966.50 960.50 966.50 8.5K
14:46 960.50 967.00 960.50 967.00 0.9K
14:52 960.50 973.00 960.50 973.00 2.9K
16:35 968.00 968.00 968.00 968.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available